Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspine Holdings (NQ: SPNE )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.17 10.30 9.920 9.990 223,278 -0.23(-2.25%)
May 30, 2017 10.31 10.41 10.00 10.22 7,883 -0.15(-1.45%)
May 26, 2017 10.51 10.57 10.08 10.37 56,085 -0.15(-1.43%)
May 25, 2017 10.49 10.62 10.36 10.52 13,731 +0.09(+0.86%)
May 24, 2017 10.77 10.80 10.42 10.43 16,015 -0.30(-2.80%)
May 23, 2017 10.87 10.96 10.41 10.73 13,957 -0.14(-1.29%)
May 22, 2017 10.85 11.04 10.51 10.87 50,902 +0.01(+0.09%)
May 19, 2017 10.39 11.04 10.39 10.86 69,384 +0.45(+4.32%)
May 18, 2017 10.12 10.53 9.960 10.41 52,088 +0.24(+2.36%)
May 17, 2017 10.02 10.36 9.845 10.17 20,254 +0.10(+0.99%)
May 16, 2017 9.818 10.17 9.618 10.07 31,622 +0.11(+1.10%)
May 15, 2017 9.720 10.11 9.490 9.960 65,997 +0.32(+3.32%)
May 12, 2017 9.740 10.43 9.652 9.640 122,591 -0.10(-1.03%)
May 11, 2017 9.210 9.736 9.170 9.740 39,251 +0.52(+5.64%)
May 10, 2017 8.910 9.380 8.870 9.220 249,447 +0.33(+3.71%)
May 09, 2017 8.740 9.000 8.500 8.890 379,716 +0.25(+2.89%)
May 08, 2017 8.390 8.830 8.134 8.640 57,494 +0.32(+3.85%)
May 05, 2017 7.550 8.690 7.550 8.320 30,657 +0.78(+10.34%)
May 04, 2017 7.710 7.760 7.370 7.540 17,526 -0.17(-2.20%)
May 03, 2017 7.780 7.805 7.550 7.710 10,568 -0.22(-2.77%)
May 02, 2017 8.070 8.130 7.850 7.930 26,879 -0.14(-1.73%)
May 01, 2017 8.010 8.155 8.010 8.070 24,430 +0.06(+0.75%)
Apr 28, 2017 8.050 8.200 7.825 8.010 58,046 -0.08(-0.99%)
Apr 27, 2017 8.640 8.680 7.480 8.090 129,298 -0.47(-5.49%)
Apr 26, 2017 8.730 8.970 8.490 8.560 44,097 -0.17(-1.95%)
Apr 25, 2017 9.060 9.150 8.700 8.730 68,958 -0.28(-3.11%)
Apr 24, 2017 8.800 9.110 8.800 9.010 50,454 +0.27(+3.09%)
Apr 21, 2017 8.660 8.890 8.650 8.740 64,222 +0.09(+1.04%)
Apr 20, 2017 8.480 8.810 8.450 8.650 95,883 +0.18(+2.13%)
Apr 19, 2017 8.450 8.490 8.200 8.470 264,640 +0.02(+0.24%)
Apr 18, 2017 8.520 8.520 7.950 8.450 49,298 +0.01(+0.12%)
Apr 17, 2017 8.090 8.530 8.085 8.440 64,991 +0.46(+5.76%)
Apr 13, 2017 7.770 8.000 7.710 7.980 123,002 +0.18(+2.31%)
Apr 12, 2017 7.740 7.890 7.740 7.800 27,701 +0.07(+0.91%)
Apr 11, 2017 7.690 7.760 7.690 7.730 27,201 +0.01(+0.13%)
Apr 10, 2017 7.700 7.820 7.520 7.720 44,934 +0.00(+0.00%)
Apr 07, 2017 7.670 7.790 7.520 7.720 34,440 +0.07(+0.92%)
Apr 06, 2017 7.740 7.740 7.530 7.650 19,735 -0.09(-1.16%)
Apr 05, 2017 7.810 7.810 7.580 7.740 36,772 +0.02(+0.26%)
Apr 04, 2017 7.710 7.830 7.680 7.720 44,450 -0.01(-0.13%)
Apr 03, 2017 7.800 7.890 7.540 7.730 74,104 -0.12(-1.53%)
Mar 31, 2017 7.730 7.900 7.500 7.850 47,716 +0.20(+2.61%)
Mar 30, 2017 7.400 7.800 7.170 7.650 47,675 +0.22(+2.96%)
Mar 29, 2017 7.100 7.560 7.100 7.430 72,102 +0.30(+4.21%)
Mar 28, 2017 7.150 7.280 7.110 7.130 8,924 -0.08(-1.11%)
Mar 27, 2017 7.240 7.300 7.100 7.210 9,588 -0.11(-1.50%)
Mar 24, 2017 7.280 7.490 7.252 7.320 15,296 -0.02(-0.27%)
Mar 23, 2017 7.160 7.370 7.160 7.340 53,145 +0.12(+1.66%)
Mar 22, 2017 7.290 7.290 7.110 7.220 20,392 -0.09(-1.23%)
Mar 21, 2017 7.280 7.350 7.110 7.310 24,425 +0.03(+0.41%)
Mar 20, 2017 7.240 7.330 6.870 7.280 49,196 +0.03(+0.41%)
Mar 17, 2017 7.020 7.320 6.310 7.250 14,802 +0.29(+4.17%)
Mar 16, 2017 6.980 7.200 6.620 6.960 17,369 +0.12(+1.75%)
Mar 15, 2017 6.790 7.050 6.500 6.840 38,357 +0.18(+2.70%)
Mar 14, 2017 7.170 7.170 6.336 6.660 65,987 +0.03(+0.45%)
Mar 13, 2017 6.580 6.950 6.320 6.630 169,347 -0.03(-0.45%)
Mar 10, 2017 6.500 6.890 6.500 6.660 65,782 -0.03(-0.45%)
Mar 09, 2017 6.680 6.960 6.570 6.690 166,739 -0.01(-0.15%)
Mar 08, 2017 6.880 6.920 6.510 6.700 59,550 -0.08(-1.18%)
Mar 07, 2017 6.870 6.970 6.630 6.780 73,237 -0.03(-0.44%)
Mar 06, 2017 6.820 7.020 6.750 6.810 73,731 -0.01(-0.15%)
Mar 03, 2017 7.100 7.600 6.820 6.820 51,293 -0.31(-4.35%)
Mar 02, 2017 7.140 7.410 6.830 7.130 54,100 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.