Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.890 5.010 4.712 4.950 131,832 +0.05(+1.02%)
May 30, 2017 4.940 4.980 4.790 4.900 37,932 -0.02(-0.41%)
May 26, 2017 4.790 5.000 4.750 4.920 42,845 +0.09(+1.86%)
May 25, 2017 4.940 5.130 4.700 4.830 85,046 -0.11(-2.23%)
May 24, 2017 4.995 5.030 4.860 4.940 48,284 -0.09(-1.79%)
May 23, 2017 5.020 5.130 4.870 5.030 37,155 -0.01(-0.20%)
May 22, 2017 5.103 5.120 4.950 5.040 51,160 +0.01(+0.20%)
May 19, 2017 4.980 5.229 4.980 5.030 80,409 +0.05(+1.00%)
May 18, 2017 4.830 5.100 4.785 4.980 70,943 +0.13(+2.68%)
May 17, 2017 4.980 4.980 4.750 4.850 90,579 -0.19(-3.77%)
May 16, 2017 4.930 5.100 4.900 5.040 45,346 +0.10(+2.02%)
May 15, 2017 4.900 5.080 4.900 4.940 50,803 +0.06(+1.23%)
May 12, 2017 5.060 5.080 4.700 4.880 175,930 -0.24(-4.69%)
May 11, 2017 5.090 5.190 5.010 5.120 49,465 +0.00(+0.00%)
May 10, 2017 5.010 5.130 4.984 5.120 49,737 +0.06(+1.19%)
May 09, 2017 5.110 5.193 5.030 5.060 86,125 -0.11(-2.13%)
May 08, 2017 4.950 5.290 4.840 5.170 351,727 +0.19(+3.82%)
May 05, 2017 5.000 5.180 4.860 4.980 119,346 -0.02(-0.40%)
May 04, 2017 5.050 5.161 4.910 5.000 60,397 -0.06(-1.19%)
May 03, 2017 5.070 5.140 4.970 5.060 135,972 -0.03(-0.59%)
May 02, 2017 5.310 5.384 5.050 5.090 151,048 -0.25(-4.68%)
May 01, 2017 5.490 5.550 5.260 5.340 135,649 -0.10(-1.84%)
Apr 28, 2017 5.440 5.513 5.310 5.440 111,824 -0.03(-0.55%)
Apr 27, 2017 5.680 6.050 5.300 5.470 349,827 +0.02(+0.37%)
Apr 26, 2017 5.350 5.640 5.350 5.450 63,925 +0.06(+1.11%)
Apr 25, 2017 5.280 5.529 5.210 5.390 78,499 +0.11(+2.08%)
Apr 24, 2017 5.430 5.430 5.177 5.280 98,915 -0.13(-2.40%)
Apr 21, 2017 5.400 5.610 5.300 5.410 133,623 -0.04(-0.73%)
Apr 20, 2017 5.630 5.830 5.410 5.450 158,034 -0.19(-3.37%)
Apr 19, 2017 5.590 6.000 5.552 5.640 154,975 +0.02(+0.36%)
Apr 18, 2017 5.350 5.780 5.220 5.620 267,353 +0.25(+4.66%)
Apr 17, 2017 5.900 6.000 5.350 5.370 544,420 -0.57(-9.60%)
Apr 13, 2017 6.310 6.430 5.750 5.940 755,205 -0.35(-5.56%)
Apr 12, 2017 7.750 7.850 6.250 6.290 5,391,994 +1.09(+20.96%)
Apr 11, 2017 5.400 5.440 5.060 5.200 109,344 -0.24(-4.41%)
Apr 10, 2017 5.640 5.670 5.430 5.440 66,296 -0.23(-4.06%)
Apr 07, 2017 5.980 5.980 5.580 5.670 83,787 -0.31(-5.18%)
Apr 06, 2017 6.000 6.000 5.850 5.980 89,499 -0.02(-0.33%)
Apr 05, 2017 6.210 6.240 6.000 6.000 83,955 -0.24(-3.85%)
Apr 04, 2017 6.200 6.265 6.084 6.240 63,783 -0.01(-0.16%)
Apr 03, 2017 6.300 6.450 6.154 6.250 56,870 -0.13(-2.04%)
Mar 31, 2017 6.390 6.600 6.210 6.380 97,122 +0.04(+0.63%)
Mar 30, 2017 6.020 6.450 5.942 6.340 119,721 +0.29(+4.79%)
Mar 29, 2017 6.000 6.100 6.000 6.050 46,092 +0.00(+0.00%)
Mar 28, 2017 6.070 6.140 5.830 6.050 52,618 -0.03(-0.49%)
Mar 27, 2017 5.870 6.150 5.870 6.080 66,023 +0.05(+0.83%)
Mar 24, 2017 6.350 6.350 5.900 6.030 56,305 -0.05(-0.82%)
Mar 23, 2017 6.000 6.150 5.990 6.080 23,595 +0.04(+0.66%)
Mar 22, 2017 6.210 6.220 5.810 6.040 104,324 -0.31(-4.88%)
Mar 21, 2017 6.570 6.600 6.000 6.350 142,670 -0.18(-2.76%)
Mar 20, 2017 6.600 6.680 6.250 6.530 87,081 -0.02(-0.31%)
Mar 17, 2017 6.800 6.810 6.472 6.550 125,047 -0.29(-4.24%)
Mar 16, 2017 6.520 6.990 6.390 6.840 85,863 +0.27(+4.11%)
Mar 15, 2017 6.610 6.690 6.210 6.570 74,872 -0.08(-1.20%)
Mar 14, 2017 7.090 7.090 6.610 6.650 157,258 -0.44(-6.21%)
Mar 13, 2017 7.190 7.330 6.815 7.090 172,129 +0.21(+3.05%)
Mar 10, 2017 7.410 7.410 6.770 6.880 274,972 +0.06(+0.88%)
Mar 09, 2017 6.990 7.450 6.650 6.820 337,498 -0.19(-2.71%)
Mar 08, 2017 6.700 7.150 6.150 7.010 368,208 +0.27(+4.01%)
Mar 07, 2017 7.100 7.100 5.450 6.740 465,356 -0.21(-3.02%)
Mar 06, 2017 7.190 8.190 6.570 6.950 1,403,206 +0.56(+8.76%)
Mar 03, 2017 5.900 6.500 5.900 6.390 341,830 +0.45(+7.58%)
Mar 02, 2017 5.910 6.089 5.660 5.940 128,730 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.