Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+0.00%)
May 30, 2017 0.0100 0.0100 0.0100 0.0100 159,500 -0.00(-33.33%)
May 29, 2017 0.0100 0.0150 0.0100 0.0150 133,400 +0.00(+50.00%)
May 26, 2017 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
May 25, 2017 0.0100 0.0100 0.0100 0.0100 445,575 +0.00(+0.00%)
May 24, 2017 0.0100 0.0100 0.0100 0.0100 468,000 +0.00(+0.00%)
May 23, 2017 0.0100 0.0100 0.0100 0.0100 360,000 +0.00(+0.00%)
May 19, 2017 0.0150 0.0150 0.0100 0.0100 252,500 +0.00(+0.00%)
May 18, 2017 0.0100 0.0100 0.0100 0.0100 50,500 +0.00(+0.00%)
May 17, 2017 0.0100 0.0100 0.0100 0.0100 1,396,000 +0.00(+0.00%)
May 16, 2017 0.0150 0.0150 0.0100 0.0100 4,979,000 -0.00(-33.33%)
May 02, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 27, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 13, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 12, 2017 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+50.00%)
Apr 11, 2017 0.0100 0.0100 0.0100 0.0100 33,000 -0.00(-33.33%)
Apr 10, 2017 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Apr 05, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 04, 2017 0.0150 0.0150 0.0100 0.0150 948,000 -0.01(-25.00%)
Apr 03, 2017 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Mar 16, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 09, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 08, 2017 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Mar 06, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 03, 2017 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.