Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		68.87	68.87	68.87	0	-3.45(-4.77%)
Jun 06, 2017		72.32	72.32	72.32	0	-2.68(-3.57%)
May 25, 2017		75.00	75.00	75.00	0	+7.80(+11.61%)
May 19, 2017		67.20	67.20	67.20	0	+1.75(+2.67%)
May 17, 2017		65.45	65.45	65.45	0	+1.85(+2.91%)
May 11, 2017		63.60	63.60	63.60	0	+1.57(+2.53%)
May 01, 2017		62.03	62.03	62.03	0	+0.93(+1.52%)
Apr 28, 2017	61.10	61.10	61.10	61.10	100	+1.78(+3.00%)
Apr 26, 2017		59.32	59.32	59.32	0	+5.08(+9.37%)
Apr 18, 2017		54.24	54.24	54.24	0	-2.86(-5.01%)
Apr 06, 2017		57.10	57.10	57.10	0	-0.60(-1.04%)
Apr 05, 2017	57.70	57.70	57.70	57.70	200	-0.60(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Morphosys Ag (OP: MPSYF )

Historical Prices