Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cellectar Biosc (NQ: CLRB )

3.980 +0.350 (+9.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 159.00 164.00 154.87 163.00 417 +8.00(+5.16%)
Jun 29, 2017 154.00 159.00 152.00 155.00 531 +3.00(+1.97%)
Jun 28, 2017 153.00 158.00 151.00 152.00 1,177 -2.00(-1.30%)
Jun 27, 2017 155.00 161.00 152.00 154.00 756 -5.00(-3.14%)
Jun 26, 2017 168.00 171.00 156.10 159.00 850 -8.00(-4.79%)
Jun 23, 2017 159.00 168.81 157.01 167.00 1,049 +8.00(+5.03%)
Jun 22, 2017 150.00 166.00 150.00 159.00 1,598 +8.00(+5.30%)
Jun 21, 2017 150.00 155.00 150.00 151.00 866 +1.00(+0.67%)
Jun 20, 2017 162.00 168.60 150.00 150.00 1,084 -11.00(-6.83%)
Jun 19, 2017 164.00 168.00 159.00 161.00 1,142 +2.00(+1.26%)
Jun 16, 2017 165.00 166.00 159.00 159.00 484 -4.00(-2.45%)
Jun 15, 2017 163.00 170.00 162.00 163.00 722 -4.00(-2.40%)
Jun 14, 2017 171.00 173.01 166.00 167.00 389 -5.00(-2.91%)
Jun 13, 2017 165.00 175.00 164.10 172.00 702 +7.00(+4.24%)
Jun 12, 2017 165.00 168.00 162.00 165.00 421 +0.00(+0.00%)
Jun 09, 2017 170.00 173.00 165.00 165.00 919 -5.00(-2.94%)
Jun 08, 2017 175.00 179.90 170.00 170.00 813 -5.00(-2.86%)
Jun 07, 2017 176.00 181.53 175.00 175.00 512 +0.00(+0.00%)
Jun 06, 2017 172.00 185.00 171.30 175.00 883 +1.00(+0.57%)
Jun 05, 2017 183.00 188.00 171.00 174.00 801 -9.00(-4.92%)
Jun 02, 2017 186.00 189.00 178.00 183.00 898 -1.00(-0.54%)
Jun 01, 2017 178.00 189.99 172.04 184.00 2,696 +10.00(+5.75%)
May 31, 2017 163.00 174.00 162.00 174.00 669 +12.00(+7.41%)
May 30, 2017 164.00 166.00 161.00 162.00 791 -4.00(-2.41%)
May 26, 2017 165.00 166.06 163.00 166.00 249 +2.00(+1.22%)
May 25, 2017 167.00 168.44 163.00 164.00 970 -4.00(-2.38%)
May 24, 2017 172.00 172.48 166.00 168.00 765 -1.00(-0.59%)
May 23, 2017 172.00 172.00 166.00 169.00 496 -2.90(-1.69%)
May 22, 2017 174.00 174.60 169.00 171.90 748 -0.10(-0.06%)
May 19, 2017 174.00 175.99 169.00 172.00 657 -1.00(-0.58%)
May 18, 2017 173.00 182.00 170.00 173.00 704 +0.00(+0.00%)
May 17, 2017 179.00 179.00 171.00 173.00 1,682 -9.00(-4.95%)
May 16, 2017 187.00 187.90 180.00 182.00 758 -6.00(-3.19%)
May 15, 2017 181.00 188.00 172.00 188.00 928 +9.00(+5.03%)
May 12, 2017 187.00 187.00 170.00 179.00 2,976 -8.00(-4.28%)
May 11, 2017 193.00 193.00 184.00 187.00 602 -6.00(-3.11%)
May 10, 2017 190.00 199.00 180.00 193.00 1,540 +1.00(+0.52%)
May 09, 2017 190.00 194.00 185.00 192.00 686 +4.00(+2.13%)
May 08, 2017 190.00 192.00 181.00 188.00 1,005 -2.00(-1.05%)
May 05, 2017 181.00 191.90 179.00 190.00 1,251 +8.00(+4.40%)
May 04, 2017 193.00 194.00 181.00 182.00 1,844 -12.00(-6.19%)
May 03, 2017 190.00 200.00 189.13 194.00 1,538 +7.00(+3.74%)
May 02, 2017 182.00 190.00 180.00 187.00 1,057 +4.00(+2.19%)
May 01, 2017 175.00 186.00 175.00 183.00 1,828 +6.00(+3.39%)
Apr 28, 2017 174.00 177.00 161.00 177.00 2,695 +1.00(+0.57%)
Apr 27, 2017 193.00 196.00 165.00 176.00 4,229 -11.01(-5.89%)
Apr 26, 2017 201.00 202.70 177.00 187.01 5,034 -13.99(-6.96%)
Apr 25, 2017 210.00 212.00 201.00 201.00 1,609 -6.00(-2.90%)
Apr 24, 2017 212.00 214.36 203.00 207.00 1,174 -3.00(-1.43%)
Apr 21, 2017 209.00 214.00 207.00 210.00 995 -1.00(-0.47%)
Apr 20, 2017 206.00 214.00 205.00 211.00 871 +2.00(+0.96%)
Apr 19, 2017 213.00 213.00 204.01 209.00 1,144 -1.00(-0.48%)
Apr 18, 2017 225.00 225.00 210.00 210.00 2,787 +2.00(+0.96%)
Apr 17, 2017 212.00 213.00 205.00 208.00 1,233 -6.00(-2.80%)
Apr 13, 2017 216.00 216.93 212.00 214.00 939 -1.00(-0.47%)
Apr 12, 2017 225.00 225.00 209.63 215.00 2,098 +8.00(+3.86%)
Apr 11, 2017 210.00 213.90 200.00 207.00 3,188 -3.00(-1.43%)
Apr 10, 2017 218.00 218.00 205.00 210.00 1,589 -7.00(-3.23%)
Apr 07, 2017 218.00 218.00 204.00 217.00 1,742 +0.00(+0.00%)
Apr 06, 2017 219.00 219.00 215.00 217.00 1,798 -2.00(-0.91%)
Apr 05, 2017 225.00 226.00 215.00 219.00 1,765 -6.00(-2.67%)
Apr 04, 2017 227.00 232.00 222.00 225.00 1,711 -5.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.