Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.240 2.289 2.225 2.225 1,326 -0.01(-0.47%)
Sep 28, 2017 2.230 2.236 2.230 2.236 4,420 -0.07(-3.23%)
Sep 26, 2017 2.310 2.310 2.310 175 +0.05(+2.21%)
Sep 25, 2017 2.320 2.332 2.230 2.260 13,998 -0.06(-2.59%)
Sep 22, 2017 2.268 2.330 2.260 2.320 6,635 +0.06(+2.61%)
Sep 21, 2017 2.270 2.270 2.260 2.261 7,445 +0.00(+0.04%)
Sep 20, 2017 2.330 2.330 2.260 2.260 13,947 -0.04(-1.74%)
Sep 19, 2017 2.310 2.310 2.260 2.300 16,819 -0.01(-0.43%)
Sep 18, 2017 2.296 2.310 2.240 2.310 11,864 +0.07(+3.12%)
Sep 15, 2017 2.290 2.290 2.180 2.240 14,460 -0.04(-1.75%)
Sep 14, 2017 2.320 2.329 2.220 2.280 22,546 -0.04(-1.72%)
Sep 13, 2017 2.244 2.320 2.220 2.320 25,373 +0.08(+3.57%)
Sep 12, 2017 2.220 2.240 2.203 2.240 1,383 +0.03(+1.36%)
Sep 11, 2017 2.210 2.359 2.210 2.210 13,455 +0.00(+0.00%)
Sep 08, 2017 2.230 2.233 2.130 2.210 21,846 +0.02(+0.91%)
Sep 07, 2017 2.200 2.240 2.180 2.190 7,753 -0.04(-1.79%)
Sep 06, 2017 2.207 2.230 2.207 2.230 542 -0.01(-0.45%)
Sep 05, 2017 2.150 2.240 2.150 2.240 5,518 +0.09(+4.19%)
Sep 01, 2017 2.150 2.199 2.090 2.150 7,468 -0.01(-0.46%)
Aug 31, 2017 2.194 2.194 2.160 2.160 1,197 +0.00(+0.00%)
Aug 30, 2017 2.181 2.181 2.130 2.160 4,335 -0.07(-3.14%)
Aug 29, 2017 2.172 2.240 2.130 2.230 9,072 +0.10(+4.69%)
Aug 28, 2017 2.155 2.179 2.130 2.130 6,407 +0.00(+0.00%)
Aug 25, 2017 2.120 2.140 2.101 2.130 19,827 +0.01(+0.47%)
Aug 24, 2017 2.140 2.150 2.030 2.120 34,712 +0.09(+4.43%)
Aug 23, 2017 2.240 2.250 1.960 2.030 49,786 -0.30(-12.88%)
Aug 22, 2017 2.420 2.520 2.120 2.330 55,385 -0.12(-4.90%)
Aug 21, 2017 2.470 2.520 2.450 2.450 13,482 -0.05(-2.00%)
Aug 18, 2017 2.500 2.500 2.420 2.500 23,240 +0.00(+0.00%)
Aug 17, 2017 2.400 2.500 2.350 2.500 27,619 +0.03(+1.21%)
Aug 16, 2017 2.496 2.520 2.450 2.470 7,538 -0.05(-1.98%)
Aug 15, 2017 2.526 2.526 2.504 2.520 1,359 +0.00(+0.00%)
Aug 14, 2017 2.520 2.600 2.450 2.520 18,578 +0.04(+1.61%)
Aug 11, 2017 2.488 2.500 2.480 2.480 6,942 -0.04(-1.59%)
Aug 10, 2017 2.610 2.610 2.470 2.520 13,581 -0.11(-4.18%)
Aug 09, 2017 2.660 2.660 2.480 2.630 30,577 -0.09(-3.31%)
Aug 08, 2017 2.770 2.780 2.610 2.720 37,129 +0.04(+1.49%)
Aug 07, 2017 2.760 2.800 2.600 2.680 63,609 -0.02(-0.74%)
Aug 04, 2017 2.600 2.722 2.600 2.700 11,440 +0.09(+3.45%)
Aug 03, 2017 2.624 2.670 2.600 2.610 12,723 +0.01(+0.38%)
Aug 02, 2017 2.620 2.650 2.549 2.600 10,532 +0.01(+0.39%)
Aug 01, 2017 2.604 2.620 2.510 2.590 12,812 -0.01(-0.38%)
Jul 31, 2017 2.580 2.600 2.470 2.600 8,981 +0.00(+0.00%)
Jul 28, 2017 2.630 2.640 2.520 2.600 21,340 -0.04(-1.52%)
Jul 27, 2017 2.740 2.740 2.512 2.640 40,613 -0.11(-4.00%)
Jul 26, 2017 2.810 2.860 2.571 2.750 38,565 -0.07(-2.48%)
Jul 25, 2017 2.980 2.980 2.660 2.820 73,406 +0.06(+2.17%)
Jul 24, 2017 2.730 3.020 2.700 2.760 359,970 +0.07(+2.61%)
Jul 21, 2017 2.670 2.800 2.620 2.690 119,707 +0.05(+1.89%)
Jul 20, 2017 2.580 2.670 2.580 2.640 5,103 +0.09(+3.53%)
Jul 19, 2017 2.600 2.690 2.480 2.550 8,197 -0.13(-4.85%)
Jul 18, 2017 2.610 2.700 2.480 2.680 35,421 +0.05(+1.91%)
Jul 17, 2017 2.600 2.700 2.600 2.630 43,280 +0.06(+2.33%)
Jul 14, 2017 2.550 2.620 2.450 2.570 20,314 +0.10(+4.05%)
Jul 13, 2017 2.590 2.610 2.470 2.470 12,828 -0.10(-3.89%)
Jul 12, 2017 2.490 2.590 2.400 2.570 8,004 +0.00(+0.00%)
Jul 11, 2017 2.580 2.590 2.422 2.570 6,562 +0.03(+1.18%)
Jul 10, 2017 2.510 2.600 2.500 2.540 21,036 +0.03(+1.20%)
Jul 07, 2017 2.510 2.590 2.500 2.510 28,583 +0.00(+0.18%)
Jul 06, 2017 2.450 2.560 2.450 2.506 74,682 +0.02(+0.62%)
Jul 05, 2017 2.480 2.520 2.430 2.490 16,541 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.