Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (TSX: MOGO )

2.360 +0.070 (+3.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.960 4.020 3.900 4.000 18,900 +0.01(+0.25%)
Sep 28, 2017 4.010 4.010 3.900 3.990 17,980 -0.01(-0.25%)
Sep 27, 2017 3.930 4.010 3.930 4.000 11,142 +0.01(+0.25%)
Sep 26, 2017 4.050 4.050 3.990 3.990 6,700 -0.06(-1.48%)
Sep 25, 2017 3.980 4.050 3.960 4.050 10,300 +0.06(+1.50%)
Sep 22, 2017 4.060 4.060 3.990 3.990 11,960 -0.07(-1.72%)
Sep 21, 2017 4.060 4.060 4.010 4.060 23,675 +0.07(+1.75%)
Sep 20, 2017 3.830 4.050 3.800 3.990 44,980 +0.16(+4.18%)
Sep 19, 2017 3.970 3.970 3.830 3.830 42,857 -0.14(-3.53%)
Sep 18, 2017 3.970 3.990 3.970 3.970 17,800 +0.00(+0.00%)
Sep 15, 2017 4.000 4.000 3.970 3.970 8,680 +0.00(+0.00%)
Sep 14, 2017 4.050 4.050 3.950 3.970 15,100 -0.09(-2.22%)
Sep 13, 2017 4.040 4.140 3.930 4.060 27,830 +0.11(+2.78%)
Sep 12, 2017 3.670 4.000 3.670 3.950 41,469 +0.28(+7.63%)
Sep 11, 2017 3.630 3.720 3.630 3.670 23,971 +0.05(+1.38%)
Sep 08, 2017 3.610 3.720 3.570 3.620 24,028 -0.03(-0.82%)
Sep 07, 2017 3.680 3.780 3.650 3.650 17,720 -0.04(-1.08%)
Sep 06, 2017 3.600 3.720 3.570 3.690 34,339 +0.03(+0.82%)
Sep 05, 2017 3.590 3.700 3.510 3.660 37,178 +0.00(+0.00%)
Sep 01, 2017 3.750 3.760 3.650 3.660 42,097 -0.04(-1.08%)
Aug 31, 2017 3.810 3.840 3.700 3.700 16,456 -0.11(-2.89%)
Aug 30, 2017 3.760 3.900 3.760 3.810 17,500 +0.05(+1.33%)
Aug 29, 2017 3.910 3.940 3.760 3.760 26,341 -0.19(-4.81%)
Aug 28, 2017 4.030 4.030 3.880 3.950 35,035 -0.02(-0.50%)
Aug 25, 2017 4.040 4.040 3.900 3.970 43,501 +0.05(+1.28%)
Aug 24, 2017 3.830 4.000 3.710 3.920 54,630 +0.13(+3.43%)
Aug 23, 2017 3.960 3.960 3.770 3.790 27,301 -0.10(-2.57%)
Aug 22, 2017 3.700 3.970 3.680 3.890 58,926 +0.19(+5.14%)
Aug 21, 2017 3.750 3.750 3.700 3.700 8,090 -0.05(-1.33%)
Aug 18, 2017 3.550 3.790 3.390 3.750 127,230 +0.10(+2.74%)
Aug 17, 2017 4.050 4.050 3.650 3.650 97,960 -0.40(-9.88%)
Aug 16, 2017 4.150 4.150 4.000 4.050 47,058 -0.07(-1.70%)
Aug 15, 2017 4.200 4.210 3.870 4.120 82,763 -0.13(-3.06%)
Aug 14, 2017 4.310 4.310 4.250 4.250 14,149 -0.05(-1.16%)
Aug 11, 2017 4.460 4.460 4.180 4.300 39,394 -0.17(-3.80%)
Aug 10, 2017 4.400 4.520 4.350 4.470 63,670 +0.07(+1.59%)
Aug 09, 2017 4.400 4.470 4.360 4.400 31,910 +0.01(+0.23%)
Aug 08, 2017 4.580 4.680 4.370 4.390 47,065 -0.16(-3.52%)
Aug 04, 2017 4.460 4.690 4.450 4.550 46,306 +0.10(+2.25%)
Aug 03, 2017 4.470 4.510 4.350 4.450 71,633 +0.03(+0.68%)
Aug 02, 2017 4.400 4.460 4.300 4.420 36,392 +0.06(+1.38%)
Aug 01, 2017 4.120 4.440 4.120 4.360 49,609 +0.26(+6.34%)
Jul 31, 2017 4.150 4.390 4.075 4.100 55,066 -0.11(-2.61%)
Jul 28, 2017 4.200 4.325 4.090 4.210 48,044 -0.02(-0.47%)
Jul 27, 2017 4.310 4.320 4.210 4.230 27,568 -0.12(-2.76%)
Jul 26, 2017 4.420 4.530 4.300 4.350 27,174 -0.18(-3.97%)
Jul 25, 2017 4.550 4.550 4.280 4.530 70,118 -0.22(-4.63%)
Jul 24, 2017 4.450 4.750 4.450 4.750 61,552 +0.29(+6.50%)
Jul 21, 2017 4.300 4.490 4.300 4.460 35,038 +0.16(+3.72%)
Jul 20, 2017 4.300 4.370 4.240 4.300 53,004 -0.04(-0.92%)
Jul 19, 2017 4.360 4.390 4.300 4.340 22,850 -0.09(-2.03%)
Jul 18, 2017 4.430 4.430 4.360 4.430 8,785 +0.03(+0.68%)
Jul 17, 2017 4.540 4.540 4.380 4.400 19,840 -0.08(-1.79%)
Jul 14, 2017 4.550 4.550 4.450 4.480 14,120 -0.05(-1.10%)
Jul 13, 2017 4.460 4.530 4.460 4.530 19,760 -0.03(-0.66%)
Jul 12, 2017 4.470 4.650 4.420 4.560 41,963 +0.07(+1.56%)
Jul 11, 2017 4.520 4.520 4.380 4.490 20,720 -0.03(-0.66%)
Jul 10, 2017 4.600 4.650 4.520 4.520 27,982 -0.10(-2.16%)
Jul 07, 2017 4.760 4.760 4.550 4.620 25,691 -0.13(-2.74%)
Jul 06, 2017 4.590 4.810 4.560 4.750 43,535 +0.12(+2.59%)
Jul 05, 2017 4.610 4.630 4.510 4.630 35,520 +0.00(+0.00%)
Jul 04, 2017 4.720 4.720 4.620 4.630 35,725 -0.13(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.