Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.400 5.450 5.300 5.400 189,346 +0.05(+0.93%)
Jan 30, 2017 5.450 5.450 5.350 5.350 96,816 -0.15(-2.73%)
Jan 27, 2017 5.400 5.550 5.300 5.500 141,751 +0.05(+0.92%)
Jan 26, 2017 5.500 5.600 5.400 5.450 107,877 -0.10(-1.80%)
Jan 25, 2017 5.600 5.600 5.450 5.550 150,228 +0.00(+0.00%)
Jan 24, 2017 5.450 5.550 5.450 5.550 93,434 +0.05(+0.91%)
Jan 23, 2017 5.600 5.650 5.475 5.500 133,041 -0.10(-1.79%)
Jan 20, 2017 5.600 5.700 5.550 5.600 215,401 +0.00(+0.00%)
Jan 19, 2017 5.600 5.675 5.500 5.600 288,201 -0.05(-0.88%)
Jan 18, 2017 5.400 5.650 5.243 5.650 344,461 +0.25(+4.63%)
Jan 17, 2017 5.450 5.450 5.350 5.400 130,433 -0.10(-1.82%)
Jan 13, 2017 5.500 5.500 5.500 0 -0.05(-0.90%)
Jan 12, 2017 5.350 5.625 5.300 5.550 347,761 +0.19(+3.54%)
Jan 11, 2017 5.050 5.400 5.000 5.360 246,724 +0.31(+6.14%)
Jan 10, 2017 4.850 5.200 4.800 5.050 156,194 +0.20(+4.12%)
Jan 09, 2017 4.650 4.900 4.600 4.850 157,422 +0.25(+5.43%)
Jan 06, 2017 4.450 4.650 4.300 4.600 210,255 +0.20(+4.55%)
Jan 05, 2017 4.300 4.450 4.300 4.400 255,502 +0.05(+1.15%)
Jan 04, 2017 4.300 4.350 4.200 4.350 160,443 +0.15(+3.57%)
Jan 03, 2017 4.400 4.400 4.200 4.200 211,453 -0.15(-3.45%)
Dec 30, 2016 4.350 4.350 4.350 0 +0.10(+2.35%)
Dec 29, 2016 4.200 4.300 4.200 4.250 139,859 +0.10(+2.41%)
Dec 28, 2016 4.100 4.250 4.050 4.150 197,892 +0.05(+1.22%)
Dec 27, 2016 4.250 4.300 4.100 4.100 124,531 -0.25(-5.75%)
Dec 23, 2016 4.350 4.350 4.350 0 +0.25(+6.10%)
Dec 22, 2016 4.100 4.175 4.050 4.100 280,731 +0.00(+0.00%)
Dec 21, 2016 4.100 4.200 4.000 4.100 447,716 +0.00(+0.00%)
Dec 20, 2016 4.050 4.284 3.875 4.100 1,429,170 +0.45(+12.33%)
Dec 19, 2016 3.650 3.700 3.600 3.650 94,881 +0.05(+1.39%)
Dec 16, 2016 3.750 3.800 3.550 3.600 163,524 -0.10(-2.70%)
Dec 15, 2016 3.600 3.775 3.600 3.700 90,690 +0.10(+2.78%)
Dec 14, 2016 3.650 3.650 3.550 3.600 36,456 -0.05(-1.37%)
Dec 13, 2016 3.750 3.800 3.600 3.650 71,821 -0.10(-2.67%)
Dec 12, 2016 3.850 3.875 3.700 3.750 66,254 -0.05(-1.32%)
Dec 09, 2016 3.800 3.850 3.750 3.800 180,859 +0.05(+1.33%)
Dec 08, 2016 3.800 3.850 3.750 3.750 111,014 -0.05(-1.32%)
Dec 07, 2016 3.800 3.900 3.750 3.800 72,363 +0.00(+0.00%)
Dec 06, 2016 3.900 3.950 3.800 3.800 167,705 -0.10(-2.56%)
Dec 05, 2016 3.900 3.950 3.800 3.900 183,055 +0.00(+0.00%)
Dec 02, 2016 3.950 3.950 3.900 3.900 39,714 -0.05(-1.27%)
Dec 01, 2016 4.050 4.150 3.900 3.950 123,521 -0.05(-1.25%)
Nov 30, 2016 4.050 4.100 3.950 4.000 130,826 -0.05(-1.23%)
Nov 29, 2016 3.950 4.050 3.950 4.050 77,984 +0.15(+3.85%)
Nov 28, 2016 4.050 4.100 3.850 3.900 67,088 -0.25(-6.02%)
Nov 25, 2016 4.050 4.150 3.950 4.150 65,104 +0.15(+3.75%)
Nov 23, 2016 4.000 4.000 4.000 0 -0.05(-1.23%)
Nov 22, 2016 4.050 4.050 3.825 4.050 81,964 +0.05(+1.25%)
Nov 21, 2016 4.050 4.100 3.850 4.000 88,331 +0.00(+0.00%)
Nov 18, 2016 4.000 4.100 3.800 4.000 130,195 +0.00(+0.00%)
Nov 17, 2016 3.900 4.050 3.850 4.000 131,443 +0.10(+2.56%)
Nov 16, 2016 3.900 3.900 3.800 3.900 85,930 -0.05(-1.27%)
Nov 15, 2016 3.750 4.000 3.551 3.950 77,238 +0.00(+0.00%)
Nov 14, 2016 3.800 4.000 3.750 3.950 127,084 +0.10(+2.60%)
Nov 11, 2016 4.000 4.050 3.650 3.850 234,857 +0.00(+0.00%)
Nov 10, 2016 3.700 3.850 3.500 3.850 91,835 +0.10(+2.67%)
Nov 09, 2016 3.050 3.750 3.050 3.750 130,820 +0.60(+19.05%)
Nov 08, 2016 3.200 3.350 3.050 3.150 41,178 -0.10(-3.08%)
Nov 07, 2016 3.130 3.250 3.130 3.250 47,163 +0.25(+8.33%)
Nov 04, 2016 3.400 3.400 1.950 3.000 315,731 -0.65(-17.81%)
Nov 03, 2016 3.750 3.750 3.600 3.650 16,667 -0.05(-1.35%)
Nov 02, 2016 3.750 3.800 3.650 3.700 37,736 -0.10(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.