Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.630 9.649 9.551 9.583 4,716 +0.02(+0.24%)
Jun 29, 2017 9.650 9.730 9.550 9.560 18,460 +0.22(+2.36%)
Jun 28, 2017 9.220 9.490 9.220 9.340 12,720 +0.15(+1.66%)
Jun 27, 2017 8.970 9.200 8.970 9.187 11,842 +0.04(+0.41%)
Jun 26, 2017 9.340 9.340 8.780 9.150 87,877 -0.15(-1.61%)
Jun 23, 2017 9.220 9.310 9.151 9.300 8,076 +0.00(+0.00%)
Jun 22, 2017 9.280 9.370 9.270 9.300 3,298 +0.11(+1.20%)
Jun 21, 2017 9.250 9.250 9.180 9.190 2,711 -0.00(-0.00%)
Jun 20, 2017 9.340 9.340 9.190 9.190 3,493 -0.28(-2.95%)
Jun 19, 2017 9.500 9.500 9.440 9.470 4,474 +0.19(+2.05%)
Jun 16, 2017 9.220 9.320 9.210 9.280 3,665 +0.04(+0.43%)
Jun 15, 2017 9.240 9.310 9.220 9.240 17,593 -0.15(-1.60%)
Jun 14, 2017 9.520 9.520 9.370 9.390 8,447 -0.22(-2.29%)
Jun 13, 2017 9.480 9.610 9.452 9.610 19,555 +0.18(+1.91%)
Jun 12, 2017 9.500 9.650 9.430 9.430 26,922 -0.26(-2.68%)
Jun 09, 2017 9.730 9.800 9.590 9.690 5,921 -0.06(-0.62%)
Jun 08, 2017 9.880 9.880 9.730 9.750 9,996 -0.06(-0.61%)
Jun 07, 2017 9.850 9.857 9.770 9.810 5,003 -0.03(-0.28%)
Jun 06, 2017 9.770 9.840 9.770 9.837 1,062 -0.09(-0.89%)
Jun 05, 2017 9.920 9.960 9.866 9.925 3,999 +0.07(+0.66%)
Jun 02, 2017 9.780 9.890 9.770 9.860 5,147 +0.01(+0.10%)
Jun 01, 2017 9.820 9.860 9.780 9.850 2,451 +0.21(+2.18%)
May 31, 2017 9.720 9.720 9.570 9.640 5,392 -0.06(-0.62%)
May 30, 2017 9.670 9.820 9.540 9.700 14,106 -0.09(-0.92%)
May 26, 2017 9.940 9.940 9.780 9.790 6,029 -0.16(-1.61%)
May 25, 2017 9.760 9.960 9.760 9.950 15,977 -0.06(-0.60%)
May 24, 2017 10.01 10.09 9.920 10.01 22,935 -0.43(-4.12%)
May 23, 2017 10.36 10.44 10.34 10.44 16,820 +0.06(+0.58%)
May 22, 2017 10.51 10.54 10.32 10.38 64,489 +0.25(+2.47%)
May 19, 2017 9.830 10.17 9.830 10.13 2,153 +0.20(+2.01%)
May 18, 2017 9.930 10.01 9.870 9.930 3,479 -0.14(-1.39%)
May 17, 2017 10.15 10.20 9.920 10.07 10,098 -0.27(-2.61%)
May 16, 2017 10.43 10.43 10.27 10.34 9,554 -0.07(-0.67%)
May 15, 2017 10.46 10.54 10.37 10.41 8,577 -0.22(-2.07%)
May 12, 2017 10.65 10.66 10.49 10.63 26,476 +0.10(+0.95%)
May 11, 2017 10.60 10.60 10.43 10.53 12,756 +0.06(+0.57%)
May 10, 2017 10.34 10.47 10.26 10.47 8,887 -0.08(-0.76%)
May 09, 2017 10.46 10.63 10.43 10.55 19,048 +0.33(+3.23%)
May 08, 2017 10.17 10.35 10.05 10.22 15,331 +0.32(+3.23%)
May 05, 2017 9.720 9.900 9.720 9.900 4,717 +0.10(+1.02%)
May 04, 2017 10.00 10.00 9.750 9.800 12,735 -0.12(-1.21%)
May 03, 2017 9.900 9.970 9.880 9.920 12,487 +0.07(+0.71%)
May 02, 2017 9.850 9.878 9.777 9.850 4,847 -0.02(-0.20%)
May 01, 2017 9.900 9.923 9.820 9.870 3,662 -0.02(-0.20%)
Apr 28, 2017 9.900 9.905 9.811 9.890 2,629 +0.02(+0.20%)
Apr 27, 2017 9.780 9.900 9.780 9.870 7,614 -0.05(-0.50%)
Apr 26, 2017 9.960 10.08 9.850 9.920 9,192 -0.09(-0.90%)
Apr 25, 2017 9.900 10.05 9.900 10.01 12,059 +0.04(+0.40%)
Apr 24, 2017 9.900 10.06 9.900 9.970 9,444 +0.06(+0.61%)
Apr 21, 2017 9.860 9.930 9.786 9.910 8,334 -0.02(-0.20%)
Apr 20, 2017 9.950 9.975 9.840 9.930 12,040 -0.08(-0.80%)
Apr 19, 2017 10.15 10.24 9.910 10.01 27,224 +0.38(+3.95%)
Apr 18, 2017 9.749 9.750 9.590 9.630 13,978 -0.13(-1.33%)
Apr 17, 2017 9.650 9.810 9.650 9.760 5,937 +0.05(+0.52%)
Apr 13, 2017 9.700 9.850 9.660 9.710 10,208 -0.09(-0.92%)
Apr 12, 2017 10.01 10.16 9.720 9.800 24,880 -0.49(-4.76%)
Apr 11, 2017 10.31 10.31 10.22 10.29 5,281 +0.00(+0.00%)
Apr 10, 2017 10.29 10.39 10.22 10.29 5,783 -0.04(-0.39%)
Apr 07, 2017 10.40 10.40 10.33 10.33 3,968 -0.05(-0.48%)
Apr 06, 2017 10.44 10.45 10.28 10.38 8,278 +0.12(+1.12%)
Apr 05, 2017 10.39 10.39 10.27 10.27 7,054 -0.18(-1.77%)
Apr 04, 2017 10.50 10.56 10.42 10.45 6,516 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.