Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: ANGPY )

7.130 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.595 3.630 3.510 3.586 12,323 -0.10(-2.82%)
May 30, 2017 3.680 3.690 3.610 3.690 16,413 -0.11(-2.89%)
May 26, 2017 3.800 3.830 3.780 3.800 10,154 +0.02(+0.53%)
May 25, 2017 3.850 3.850 3.780 3.780 4,258 -0.14(-3.57%)
May 24, 2017 3.970 3.970 3.920 3.920 774 -0.06(-1.51%)
May 23, 2017 4.110 4.110 3.980 3.980 42,430 +0.03(+0.76%)
May 22, 2017 3.930 3.960 3.930 3.950 2,736 +0.06(+1.54%)
May 19, 2017 3.890 3.890 3.880 3.890 11,799 +0.08(+2.10%)
May 18, 2017 3.850 3.850 3.780 3.810 27,683 -0.25(-6.16%)
May 17, 2017 4.100 4.100 4.040 4.060 9,353 -0.02(-0.49%)
May 16, 2017 3.930 4.080 3.900 4.080 26,395 +0.06(+1.49%)
May 15, 2017 3.970 4.030 3.970 4.020 17,622 +0.16(+4.15%)
May 12, 2017 3.820 3.860 3.820 3.860 5,400 -0.08(-2.13%)
May 11, 2017 3.930 3.944 3.880 3.944 3,142 +0.07(+1.91%)
May 10, 2017 3.880 3.880 3.870 3.870 4,250 +0.16(+4.31%)
May 09, 2017 3.710 3.710 3.690 3.710 2,500 +0.00(+0.00%)
May 08, 2017 3.710 3.720 3.700 3.710 6,325 -0.10(-2.62%)
May 05, 2017 3.780 3.810 3.780 3.810 3,934 +0.02(+0.53%)
May 04, 2017 3.790 3.800 3.780 3.790 15,189 +0.00(+0.00%)
May 03, 2017 3.830 3.830 3.720 3.790 19,186 -0.26(-6.51%)
May 02, 2017 3.990 4.060 3.990 4.054 5,586 +0.06(+1.60%)
May 01, 2017 4.060 4.060 3.990 3.990 13,227 -0.05(-1.36%)
Apr 28, 2017 4.069 4.105 4.010 4.045 11,615 +0.17(+4.25%)
Apr 27, 2017 3.900 3.905 3.880 3.880 2,100 -0.05(-1.32%)
Apr 26, 2017 3.980 3.980 3.870 3.932 7,850 -0.12(-2.91%)
Apr 25, 2017 4.090 4.090 4.040 4.050 16,312 -0.07(-1.70%)
Apr 24, 2017 4.240 4.240 4.070 4.120 3,961 -0.18(-4.19%)
Apr 21, 2017 4.300 4.340 4.300 4.300 2,210 -0.10(-2.27%)
Apr 20, 2017 4.460 4.460 4.400 4.400 4,460 -0.15(-3.30%)
Apr 19, 2017 4.550 4.580 4.530 4.550 18,425 +0.05(+1.11%)
Apr 18, 2017 4.510 4.540 4.500 4.500 6,644 -0.05(-1.10%)
Apr 17, 2017 4.500 4.590 4.500 4.550 16,876 +0.07(+1.56%)
Apr 13, 2017 4.500 4.500 4.450 4.480 3,855 +0.18(+4.19%)
Apr 12, 2017 4.350 4.350 4.250 4.300 8,401 -0.13(-2.93%)
Apr 11, 2017 4.370 4.430 4.350 4.430 25,085 +0.27(+6.49%)
Apr 10, 2017 4.230 4.230 4.150 4.160 11,453 -0.01(-0.24%)
Apr 07, 2017 4.220 4.300 4.170 4.170 27,053 +0.06(+1.46%)
Apr 06, 2017 4.090 4.110 4.085 4.110 3,679 +0.12(+3.01%)
Apr 05, 2017 4.000 4.010 3.980 3.990 6,654 +0.04(+1.01%)
Apr 04, 2017 4.000 4.010 3.910 3.950 14,340 +0.23(+6.07%)
Apr 03, 2017 3.715 3.730 3.660 3.724 2,725 -0.03(-0.83%)
Mar 31, 2017 3.800 3.800 3.740 3.755 1,807 -0.06(-1.44%)
Mar 30, 2017 3.840 3.930 3.810 3.810 14,843 -0.07(-1.80%)
Mar 28, 2017 3.880 3.880 3.880 0 +0.11(+2.92%)
Mar 27, 2017 3.860 3.860 3.770 3.770 20,718 +0.03(+0.80%)
Mar 24, 2017 3.790 3.790 3.730 3.740 12,665 -0.10(-2.60%)
Mar 23, 2017 3.870 3.890 3.780 3.840 2,847 -0.04(-1.03%)
Mar 22, 2017 3.900 3.920 3.860 3.880 4,544 +0.05(+1.31%)
Mar 21, 2017 3.870 3.920 3.830 3.830 4,626 -0.09(-2.30%)
Mar 20, 2017 4.000 4.000 3.870 3.920 7,086 -0.02(-0.54%)
Mar 17, 2017 3.950 3.950 3.910 3.941 7,628 +0.14(+3.71%)
Mar 16, 2017 3.883 3.940 3.800 3.800 7,565 +0.08(+2.29%)
Mar 15, 2017 3.640 3.740 3.570 3.715 28,511 +0.02(+0.68%)
Mar 14, 2017 3.640 3.710 3.640 3.690 70,909 +0.09(+2.50%)
Mar 13, 2017 3.630 3.650 3.570 3.600 14,572 +0.05(+1.41%)
Mar 10, 2017 3.560 3.650 3.550 3.550 17,448 +0.12(+3.65%)
Mar 09, 2017 3.496 3.500 3.410 3.425 67,690 -0.08(-2.42%)
Mar 08, 2017 3.580 3.640 3.510 3.510 11,138 -0.19(-5.14%)
Mar 07, 2017 3.710 3.710 3.660 3.700 7,773 -0.13(-3.39%)
Mar 06, 2017 3.900 3.900 3.720 3.830 4,160 -0.02(-0.52%)
Mar 03, 2017 3.850 3.850 3.790 3.850 43,824 -0.09(-2.28%)
Mar 02, 2017 3.970 3.980 3.900 3.940 22,158 -0.06(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.