Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

3.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 164.00 170.00 158.00 158.00 855 +1.80(+1.15%)
Dec 28, 2018 155.00 177.80 155.00 156.20 872 +2.20(+1.43%)
Dec 27, 2018 152.00 160.00 148.00 154.00 502 +1.68(+1.10%)
Dec 26, 2018 139.44 156.00 138.00 152.32 1,029 +14.32(+10.38%)
Dec 24, 2018 146.00 150.00 136.00 138.00 646 -20.00(-12.66%)
Dec 21, 2018 170.00 170.00 146.00 158.00 814 -2.00(-1.25%)
Dec 20, 2018 172.90 172.90 156.00 160.00 998 -12.04(-7.00%)
Dec 19, 2018 184.00 184.00 170.00 172.04 496 -7.94(-4.41%)
Dec 18, 2018 186.00 186.00 171.50 179.98 622 +3.46(+1.96%)
Dec 17, 2018 186.00 187.76 174.00 176.52 443 -3.48(-1.93%)
Dec 14, 2018 188.00 190.00 180.00 180.00 369 -3.70(-2.01%)
Dec 13, 2018 182.00 194.04 182.00 183.70 816 +3.70(+2.06%)
Dec 12, 2018 178.00 188.00 178.00 180.00 366 +2.08(+1.17%)
Dec 11, 2018 186.00 193.00 176.20 177.92 468 -5.58(-3.04%)
Dec 10, 2018 202.00 202.00 174.60 183.50 1,271 -10.50(-5.41%)
Dec 07, 2018 208.00 208.00 194.00 194.00 1,001 -14.00(-6.73%)
Dec 06, 2018 216.00 216.00 194.00 208.00 1,624 -8.00(-3.70%)
Dec 04, 2018 190.00 218.00 190.00 216.00 2,918 +8.00(+3.85%)
Dec 03, 2018 206.00 214.00 182.00 208.00 3,211 +6.00(+2.97%)
Nov 30, 2018 182.00 228.00 182.00 202.00 11,841 +26.06(+14.81%)
Nov 29, 2018 178.00 182.00 171.00 175.94 504 -0.06(-0.03%)
Nov 28, 2018 174.00 185.10 170.02 176.00 1,389 +2.00(+1.15%)
Nov 27, 2018 176.00 180.00 170.00 174.00 355 -4.00(-2.25%)
Nov 26, 2018 178.00 195.76 168.00 178.00 1,458 +4.00(+2.30%)
Nov 23, 2018 176.00 184.00 168.00 174.00 840 -1.60(-0.91%)
Nov 21, 2018 175.60 175.60 175.60 0 -0.40(-0.23%)
Nov 20, 2018 178.00 183.60 167.10 176.00 880 -0.72(-0.41%)
Nov 19, 2018 194.00 198.00 172.00 176.72 1,295 -13.28(-6.99%)
Nov 16, 2018 200.00 203.00 190.00 190.00 963 -10.02(-5.01%)
Nov 15, 2018 192.00 202.00 176.02 200.02 1,677 -11.98(-5.65%)
Nov 14, 2018 210.00 212.00 192.00 212.00 2,383 -2.00(-0.93%)
Nov 13, 2018 176.00 218.00 172.00 214.00 5,189 +26.52(+14.15%)
Nov 12, 2018 187.60 198.00 170.00 187.48 4,113 -0.52(-0.28%)
Nov 09, 2018 206.00 206.00 158.00 188.00 5,301 -22.00(-10.48%)
Nov 08, 2018 214.00 217.36 200.00 210.00 4,326 -12.00(-5.41%)
Nov 07, 2018 222.00 246.00 216.00 222.00 5,172 +6.00(+2.78%)
Nov 06, 2018 220.00 224.00 206.00 216.00 5,972 -6.00(-2.70%)
Nov 05, 2018 306.00 318.00 220.00 222.00 62,998 -6.00(-2.63%)
Nov 02, 2018 238.00 240.00 222.00 228.00 558 +0.00(+0.00%)
Nov 01, 2018 214.00 228.00 210.00 228.00 929 +16.00(+7.55%)
Oct 31, 2018 216.00 220.00 208.00 212.00 453 +4.00(+1.92%)
Oct 30, 2018 236.00 240.00 206.00 208.00 1,845 -28.00(-11.86%)
Oct 29, 2018 252.00 260.00 224.00 236.00 1,599 -8.00(-3.28%)
Oct 26, 2018 216.00 250.00 214.00 244.00 1,688 +30.00(+14.02%)
Oct 25, 2018 222.00 228.00 210.00 214.00 634 -8.00(-3.60%)
Oct 24, 2018 242.00 250.00 204.00 222.00 1,863 -20.00(-8.26%)
Oct 23, 2018 250.00 256.00 234.00 242.00 1,567 -12.00(-4.72%)
Oct 22, 2018 290.00 292.00 250.00 254.00 5,809 +12.00(+4.96%)
Oct 19, 2018 254.00 254.00 234.00 242.00 1,129 -4.00(-1.63%)
Oct 18, 2018 246.00 254.00 238.00 246.00 1,027 +0.00(+0.00%)
Oct 17, 2018 246.00 250.00 230.00 246.00 1,067 +4.00(+1.65%)
Oct 16, 2018 240.00 256.00 234.00 242.00 1,745 +4.00(+1.68%)
Oct 15, 2018 224.00 240.00 216.00 238.00 1,603 +14.00(+6.25%)
Oct 12, 2018 230.00 236.00 220.00 224.00 1,711 +0.00(+0.00%)
Oct 11, 2018 228.00 228.00 202.00 224.00 1,849 +0.00(+0.00%)
Oct 10, 2018 224.00 246.00 208.00 224.00 2,829 +0.00(+0.00%)
Oct 09, 2018 242.00 248.00 220.00 224.00 2,296 -20.00(-8.20%)
Oct 08, 2018 272.00 272.00 234.00 244.00 1,888 -14.00(-5.43%)
Oct 05, 2018 282.00 286.00 250.00 258.00 10,737 -146.00(-36.14%)
Oct 04, 2018 480.00 488.00 402.00 404.00 3,744 -98.00(-19.52%)
Oct 03, 2018 520.00 600.00 480.00 502.00 2,753 -24.00(-4.56%)
Oct 02, 2018 530.00 646.00 500.00 526.00 2,645 -8.00(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.