Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.933 6.933 6.933 0 +0.28(+4.28%)
Mar 28, 2018 7.161 7.198 6.629 6.648 463,510 -0.51(-7.15%)
Mar 27, 2018 7.360 7.654 7.113 7.161 604,054 -0.20(-2.71%)
Mar 26, 2018 7.530 7.606 7.198 7.360 191,377 -0.14(-1.90%)
Mar 23, 2018 7.312 7.673 7.255 7.502 574,765 +0.22(+2.99%)
Mar 22, 2018 7.379 7.672 7.213 7.284 563,496 -0.10(-1.41%)
Mar 21, 2018 6.971 7.511 6.876 7.388 712,335 +0.46(+6.71%)
Mar 20, 2018 6.942 7.132 6.876 6.923 274,842 +0.05(+0.69%)
Mar 19, 2018 7.255 7.350 6.867 6.876 606,666 -0.36(-4.98%)
Mar 16, 2018 7.265 7.502 7.170 7.236 299,811 +0.01(+0.13%)
Mar 15, 2018 7.530 7.796 7.161 7.227 360,170 -0.28(-3.67%)
Mar 14, 2018 7.018 7.670 6.942 7.502 685,413 +0.52(+7.47%)
Mar 13, 2018 7.142 7.208 6.895 6.980 221,720 -0.09(-1.21%)
Mar 12, 2018 6.876 7.170 6.734 7.066 317,987 +0.19(+2.76%)
Mar 09, 2018 6.753 7.028 6.686 6.876 475,206 +0.19(+2.84%)
Mar 08, 2018 6.838 6.904 6.544 6.686 266,981 -0.15(-2.22%)
Mar 07, 2018 7.170 6.677 6.838 598,473 -0.20(-2.83%)
Mar 06, 2018 7.227 7.530 7.018 7.037 302,728 -0.11(-1.59%)
Mar 05, 2018 7.132 7.559 6.988 7.151 721,606 -0.01(-0.13%)
Mar 02, 2018 6.639 7.255 6.544 7.161 834,186 +0.41(+6.04%)
Mar 01, 2018 6.506 6.800 6.165 6.753 864,054 +0.27(+4.09%)
Feb 28, 2018 6.667 6.686 6.307 6.487 556,161 -0.18(-2.70%)
Feb 27, 2018 6.715 6.724 5.615 6.667 1,795,479 -0.11(-1.68%)
Feb 26, 2018 7.417 8.146 6.715 6.781 1,278,926 -0.17(-2.46%)
Feb 23, 2018 6.971 7.341 6.762 6.952 1,222,516 +0.03(+0.41%)
Feb 22, 2018 7.170 6.923 1,120,356 +0.63(+9.94%)
Feb 21, 2018 6.591 6.743 6.279 6.297 504,116 -0.29(-4.46%)
Feb 20, 2018 6.459 6.914 6.459 6.591 661,274 +0.16(+2.51%)
Feb 16, 2018 6.430 6.430 6.430 0 -0.26(-3.83%)
Feb 15, 2018 6.629 6.829 6.127 6.686 524,319 +0.10(+1.58%)
Feb 14, 2018 6.335 6.724 6.288 6.582 402,506 +0.12(+1.91%)
Feb 13, 2018 6.696 6.724 6.250 6.459 349,482 -0.26(-3.81%)
Feb 12, 2018 6.753 7.066 6.639 6.715 404,700 -0.03(-0.42%)
Feb 09, 2018 6.867 6.971 6.421 6.743 565,369 -0.12(-1.80%)
Feb 08, 2018 7.426 7.786 6.663 6.867 1,077,795 -0.52(-7.06%)
Feb 07, 2018 8.109 8.555 7.322 7.388 732,034 -0.64(-7.92%)
Feb 06, 2018 7.957 8.346 7.805 8.024 493,033 -0.14(-1.74%)
Feb 05, 2018 7.758 8.593 7.597 8.166 1,000,693 +0.15(+1.89%)
Feb 02, 2018 8.232 8.232 7.635 8.014 786,944 -0.36(-4.30%)
Feb 01, 2018 9.304 9.389 8.299 8.374 961,434 -0.86(-9.34%)
Jan 31, 2018 9.484 9.598 9.238 9.238 508,366 -0.28(-2.89%)
Jan 30, 2018 9.522 9.522 9.294 9.513 743,606 -0.20(-2.05%)
Jan 29, 2018 9.797 10.05 9.290 9.712 595,594 -0.24(-2.38%)
Jan 26, 2018 9.304 10.17 9.228 9.949 767,283 +0.75(+8.14%)
Jan 25, 2018 9.294 9.569 9.181 9.200 694,037 -0.01(-0.10%)
Jan 24, 2018 8.545 9.380 8.545 9.209 671,604 +0.61(+7.06%)
Jan 23, 2018 8.536 8.687 8.479 8.602 493,053 +0.11(+1.34%)
Jan 22, 2018 8.280 8.650 8.232 8.488 387,554 +0.16(+1.94%)
Jan 19, 2018 8.194 8.498 8.133 8.327 178,921 +0.02(+0.23%)
Jan 18, 2018 8.327 8.431 8.166 8.308 177,820 -0.03(-0.34%)
Jan 17, 2018 8.346 8.488 7.910 8.337 313,447 +0.06(+0.69%)
Jan 16, 2018 8.697 8.711 8.270 8.280 320,915 -0.37(-4.28%)
Jan 12, 2018 8.650 8.650 8.650 0 -0.02(-0.22%)
Jan 11, 2018 8.507 8.963 8.460 8.669 517,901 +0.17(+2.01%)
Jan 10, 2018 8.631 8.782 8.488 8.498 371,924 -0.09(-1.10%)
Jan 09, 2018 8.906 8.963 8.593 8.593 316,459 -0.29(-3.31%)
Jan 08, 2018 8.631 8.963 8.412 8.887 368,537 +0.35(+4.11%)
Jan 05, 2018 8.716 8.853 8.460 8.536 283,784 -0.33(-3.74%)
Jan 04, 2018 8.925 9.114 8.536 8.868 478,258 +0.01(+0.11%)
Jan 03, 2018 8.555 8.963 8.431 8.858 272,585 +0.31(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.