Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6000 0.6200 0.6000 0.6200 10,400 +0.04(+6.90%)
Apr 27, 2018 0.5900 0.5900 0.5800 0.5800 19,500 -0.02(-3.33%)
Apr 26, 2018 0.6000 0.6000 0.6000 0.6000 3,900 +0.00(+0.00%)
Apr 25, 2018 0.6000 0.6000 0.5900 0.6000 27,000 +0.00(+0.00%)
Apr 24, 2018 0.6000 0.6100 0.6000 0.6000 12,500 -0.01(-1.64%)
Apr 23, 2018 0.6100 0.6100 0.6100 0.6100 10,000 -0.01(-1.61%)
Apr 19, 2018 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 18, 2018 0.6300 0.6300 0.5700 0.6200 78,500 +0.01(+1.64%)
Apr 17, 2018 0.6100 0.6100 0.6100 0.6100 2,950 -0.01(-1.61%)
Apr 16, 2018 0.6300 0.6300 0.6200 0.6200 107,980 -0.04(-6.06%)
Apr 13, 2018 0.6200 0.6600 0.6200 0.6600 4,000 +0.02(+3.13%)
Apr 11, 2018 0.6400 0.6400 0.6400 0 -0.05(-7.25%)
Apr 10, 2018 0.6300 0.6900 0.5900 0.6900 17,000 +0.06(+9.52%)
Apr 09, 2018 0.6300 0.6300 0.6300 0.6300 2,000 +0.03(+5.00%)
Apr 06, 2018 0.6100 0.6300 0.6000 0.6000 230,508 -0.02(-3.23%)
Apr 05, 2018 0.6200 0.6200 0.6100 0.6200 83,500 -0.01(-1.59%)
Apr 04, 2018 0.6200 0.6300 0.6100 0.6300 48,800 -0.01(-1.56%)
Apr 03, 2018 0.6200 0.6400 0.6200 0.6400 5,000 -0.01(-1.54%)
Mar 29, 2018 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Mar 28, 2018 0.6200 0.6300 0.6200 0.6300 3,500 -0.03(-4.55%)
Mar 27, 2018 0.6200 0.6600 0.6200 0.6600 1,500 +0.01(+1.54%)
Mar 22, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 21, 2018 0.6500 0.6500 0.6500 0.6500 1,750 +0.00(+0.00%)
Mar 16, 2018 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Mar 14, 2018 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 13, 2018 0.6500 0.6600 0.6400 0.6600 125,500 -0.01(-1.49%)
Mar 12, 2018 0.6300 0.6700 0.6000 0.6700 34,000 +0.07(+11.67%)
Mar 08, 2018 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Mar 06, 2018 0.6400 0.6400 0.6400 43 +0.02(+3.23%)
Mar 05, 2018 0.6200 0.6200 0.6200 0.6200 6,800 -0.03(-4.62%)
Mar 02, 2018 0.6500 0.6500 0.6500 0.6500 1,100 +0.00(+0.00%)
Mar 01, 2018 0.6200 0.6500 0.6200 0.6500 3,500 +0.00(+0.00%)
Feb 28, 2018 0.6500 0.6500 0.6500 0.6500 1,500 -0.04(-5.80%)
Feb 26, 2018 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Feb 23, 2018 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Feb 22, 2018 0.6400 0.6500 0.6400 0.6500 70,512 +0.01(+1.56%)
Feb 21, 2018 0.6500 0.6500 0.6400 0.6400 7,000 -0.02(-3.03%)
Feb 14, 2018 0.6600 0.6600 0.6600 0 +0.03(+4.76%)
Feb 13, 2018 0.6300 0.6300 0.6300 0.6300 2,500 -0.03(-4.55%)
Feb 12, 2018 0.6600 0.6600 0.6600 0.6600 47,506 +0.04(+6.45%)
Feb 09, 2018 0.6400 0.6400 0.6200 0.6200 17,500 +0.01(+1.64%)
Feb 08, 2018 0.6200 0.6200 0.6000 0.6100 48,149 -0.04(-6.15%)
Feb 07, 2018 0.6300 0.6500 0.6300 0.6500 4,100 +0.01(+1.56%)
Feb 06, 2018 0.6400 0.6400 0.6400 0.6400 1,500 +0.01(+1.59%)
Feb 02, 2018 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.