Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.58 +0.15 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.629 9.787 9.582 9.660 127,842 +0.07(+0.74%)
Dec 28, 2018 9.503 9.597 9.503 9.589 82,863 +0.05(+0.50%)
Dec 27, 2018 9.376 9.597 9.361 9.542 122,353 +0.18(+1.94%)
Dec 26, 2018 9.392 9.432 9.353 9.361 32,175 -0.07(-0.75%)
Dec 24, 2018 9.447 9.455 9.400 9.432 21,032 +0.01(+0.08%)
Dec 21, 2018 9.368 9.432 9.353 9.424 62,590 +0.04(+0.42%)
Dec 20, 2018 9.439 9.511 9.376 9.384 70,692 -0.06(-0.59%)
Dec 19, 2018 9.463 9.495 9.439 9.439 26,143 -0.02(-0.25%)
Dec 18, 2018 9.408 9.503 9.408 9.463 88,359 +0.06(+0.59%)
Dec 17, 2018 9.511 9.522 9.376 9.408 121,576 -0.10(-1.08%)
Dec 14, 2018 9.550 9.582 9.487 9.511 43,458 -0.06(-0.58%)
Dec 13, 2018 9.637 9.666 9.558 9.566 93,041 -0.09(-0.98%)
Dec 12, 2018 9.645 9.684 9.637 9.660 64,343 -0.03(-0.28%)
Dec 11, 2018 9.672 9.708 9.672 9.688 63,639 +0.02(+0.16%)
Dec 10, 2018 9.719 9.719 9.664 9.672 60,086 +0.00(+0.00%)
Dec 07, 2018 9.649 9.672 9.601 9.672 71,342 +0.09(+0.90%)
Dec 06, 2018 9.538 9.617 9.515 9.586 154,989 +0.03(+0.33%)
Dec 04, 2018 9.538 9.578 9.507 9.554 40,694 +0.06(+0.58%)
Dec 03, 2018 9.428 9.531 9.428 9.499 160,703 +0.05(+0.50%)
Nov 30, 2018 9.436 9.476 9.420 9.452 56,844 +0.00(+0.00%)
Nov 29, 2018 9.405 9.483 9.405 9.452 123,648 +0.05(+0.50%)
Nov 28, 2018 9.381 9.428 9.381 9.405 53,097 +0.02(+0.25%)
Nov 27, 2018 9.389 9.407 9.365 9.381 20,270 +0.02(+0.17%)
Nov 26, 2018 9.334 9.406 9.334 9.366 23,663 +0.02(+0.17%)
Nov 23, 2018 9.381 9.389 9.350 9.350 21,873 -0.02(-0.17%)
Nov 21, 2018 9.365 9.365 9.365 0 -0.06(-0.58%)
Nov 20, 2018 9.405 9.436 9.397 9.420 25,793 +0.02(+0.25%)
Nov 19, 2018 9.397 9.436 9.389 9.397 52,694 -0.05(-0.50%)
Nov 16, 2018 9.420 9.468 9.405 9.444 47,815 +0.03(+0.33%)
Nov 15, 2018 9.554 9.554 9.413 9.413 80,852 -0.09(-0.91%)
Nov 14, 2018 9.617 9.649 9.499 9.499 63,857 -0.08(-0.87%)
Nov 13, 2018 9.598 9.598 9.566 9.582 46,612 -0.02(-0.16%)
Nov 12, 2018 9.621 9.621 9.504 9.598 110,777 +0.04(+0.41%)
Nov 09, 2018 9.590 9.590 9.527 9.559 18,379 +0.05(+0.58%)
Nov 08, 2018 9.496 9.504 9.471 9.504 31,783 +0.03(+0.33%)
Nov 07, 2018 9.512 9.512 9.457 9.472 27,135 +0.01(+0.08%)
Nov 06, 2018 9.457 9.480 9.339 9.465 47,987 +0.01(+0.08%)
Nov 05, 2018 9.347 9.496 9.339 9.457 53,464 +0.17(+1.86%)
Nov 02, 2018 9.284 9.347 9.269 9.284 60,243 -0.05(-0.59%)
Nov 01, 2018 9.253 9.339 9.253 9.339 63,932 +0.07(+0.76%)
Oct 31, 2018 9.229 9.300 9.229 9.269 43,948 +0.02(+0.25%)
Oct 30, 2018 9.292 9.347 9.245 9.245 68,292 -0.09(-1.01%)
Oct 29, 2018 9.331 9.339 9.308 9.339 37,514 -0.04(-0.42%)
Oct 26, 2018 9.347 9.378 9.331 9.378 44,416 -0.02(-0.17%)
Oct 25, 2018 9.331 9.394 9.331 9.394 43,631 +0.03(+0.33%)
Oct 24, 2018 9.324 9.371 9.324 9.363 81,492 +0.04(+0.42%)
Oct 23, 2018 9.284 9.363 9.284 9.324 23,967 -0.01(-0.08%)
Oct 22, 2018 9.300 9.339 9.300 9.331 46,499 +0.04(+0.42%)
Oct 19, 2018 9.237 9.300 9.237 9.292 17,103 +0.02(+0.25%)
Oct 18, 2018 9.300 9.331 9.237 9.269 108,703 -0.02(-0.17%)
Oct 17, 2018 9.277 9.331 9.277 9.284 24,319 +0.02(+0.25%)
Oct 16, 2018 9.237 9.300 9.237 9.261 57,558 +0.02(+0.25%)
Oct 15, 2018 9.245 9.277 9.237 9.237 34,772 +0.02(+0.17%)
Oct 12, 2018 9.261 9.277 9.206 9.222 28,717 -0.03(-0.30%)
Oct 11, 2018 9.218 9.273 9.210 9.249 24,332 +0.02(+0.25%)
Oct 10, 2018 9.249 9.281 9.226 9.226 36,086 -0.02(-0.25%)
Oct 09, 2018 9.218 9.250 9.210 9.249 45,346 -0.02(-0.25%)
Oct 08, 2018 9.351 9.390 9.132 9.273 113,266 -0.08(-0.83%)
Oct 05, 2018 9.351 9.367 9.288 9.351 52,014 -0.02(-0.17%)
Oct 04, 2018 9.382 9.429 9.343 9.367 32,001 -0.07(-0.74%)
Oct 03, 2018 9.468 9.507 9.374 9.437 34,849 -0.03(-0.33%)
Oct 02, 2018 9.499 9.502 9.460 9.468 21,017 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.