Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

20.41 -0.06 (-0.29%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2018		23.03	23.03	23.03	0	+0.00(+0.00%)
Aug 16, 2018	23.01	23.03	23.01	23.03	3,510,995	+0.02(+0.09%)
Aug 15, 2018	23.01	23.02	23.00	23.01	4,516,722	+0.02(+0.09%)
Aug 14, 2018	23.01	23.02	22.99	22.99	4,203,818	-0.02(-0.09%)
Aug 13, 2018	23.00	23.02	23.00	23.01	3,290,739	+0.00(+0.00%)
Aug 10, 2018	23.00	23.02	22.99	23.01	2,237,600	+0.00(+0.00%)
Aug 09, 2018	22.95	23.01	22.94	23.01	3,753,650	+0.07(+0.31%)
Aug 08, 2018	22.95	22.96	22.93	22.94	827,410	-0.01(-0.04%)
Aug 07, 2018	22.93	22.95	22.93	22.95	1,088,459	+0.02(+0.09%)
Aug 06, 2018	22.91	22.94	22.91	22.93	522,466	+0.02(+0.09%)
Aug 03, 2018	22.91	22.94	22.90	22.91	2,070,800	+0.00(+0.00%)
Aug 02, 2018	22.93	22.94	22.90	22.91	2,474,191	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Paymentus Holdings Inc Cl A (NY: PAY )

Historical Prices