Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED

Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		24.75	24.75	24.75	0	+0.35(+1.43%)
Apr 24, 2018		24.40	24.40	24.40	0	-0.05(-0.20%)
Apr 17, 2018		24.45	24.45	24.45	0	-0.15(-0.61%)
Apr 13, 2018		24.60	24.60	24.60	10	+0.60(+2.50%)
Apr 10, 2018		24.00	24.00	24.00	0	+0.35(+1.48%)
Apr 05, 2018		23.65	23.65	23.65	0	+0.05(+0.21%)
Mar 20, 2018		23.60	23.60	23.60	0	+0.60(+2.61%)
Mar 16, 2018		23.00	23.00	23.00	0	+0.00(+0.00%)
Mar 08, 2018					0	+0.00(+0.00%)
Mar 07, 2018	22.75	22.75	22.75	22.75	215	+0.30(+1.34%)
Mar 02, 2018		22.45	22.45	22.45	0	+1.05(+4.91%)
Feb 23, 2018		21.40	21.40	21.40	50	-0.20(-0.93%)
Feb 15, 2018		21.60	21.60	21.60	0	+0.33(+1.54%)
Feb 13, 2018		21.27	21.27	21.27	30	+0.42(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Burberry Group Plc (OP: BBRYF )

Historical Prices