Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		102.00	102.00	102.00	0	+0.45(+0.44%)
Apr 24, 2018		101.55	101.55	101.55	0	-2.70(-2.59%)
Apr 23, 2018	105.00	105.00	104.25	104.25	1,600	+0.65(+0.63%)
Apr 13, 2018		103.60	103.60	103.60	0	+1.90(+1.87%)
Apr 12, 2018	101.70	101.70	101.70	101.70	121	-1.90(-1.83%)
Mar 27, 2018		103.60	103.60	103.60	0	+0.60(+0.58%)
Mar 22, 2018		103.00	103.00	103.00	0	-3.90(-3.65%)
Mar 13, 2018		106.90	106.90	106.90	0	+6.15(+6.10%)
Mar 12, 2018	101.90	101.90	100.75	100.75	1,756	+2.60(+2.65%)
Mar 07, 2018		98.15	98.15	98.15	0	+0.00(+0.00%)
Mar 06, 2018	98.15	98.15	98.15	98.15	200	-1.05(-1.06%)
Mar 01, 2018		99.20	99.20	99.20	0	+5.65(+6.04%)
Feb 22, 2018		93.55	93.55	93.55	0	+4.45(+4.99%)
Feb 15, 2018		89.10	89.10	89.10	0	-0.45(-0.50%)
Feb 12, 2018		89.55	89.55	89.55	0	-7.00(-7.25%)
Feb 07, 2018		96.55	96.55	96.55	0	+2.35(+2.49%)
Feb 05, 2018		94.20	94.20	94.20	0	-1.60(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Morphosys Ag (OP: MPSYF )

Historical Prices