Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

12.02 -0.03 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.120 3.210 3.090 3.150 7,220 +0.03(+0.96%)
Jan 30, 2018 3.150 3.060 3.120 23,086 -0.03(-0.95%)
Jan 29, 2018 3.150 3.210 3.090 3.150 39,715 -0.09(-2.69%)
Jan 26, 2018 3.232 3.270 3.120 3.237 12,352 +0.00(+0.00%)
Jan 25, 2018 3.090 3.270 3.090 3.237 14,514 +0.15(+4.76%)
Jan 24, 2018 3.153 3.210 3.060 3.090 30,085 -0.12(-3.74%)
Jan 23, 2018 3.150 3.207 3.120 3.210 20,283 +0.06(+1.90%)
Jan 22, 2018 3.210 3.210 3.120 3.150 15,472 -0.06(-1.87%)
Jan 19, 2018 3.136 3.300 3.136 3.210 16,333 +0.00(+0.00%)
Jan 18, 2018 3.180 3.300 3.180 3.210 27,070 -0.06(-1.83%)
Jan 17, 2018 3.300 3.330 3.210 3.270 40,450 -0.03(-0.91%)
Jan 16, 2018 3.270 3.420 3.246 3.300 34,871 +0.03(+0.92%)
Jan 12, 2018 3.270 3.270 3.270 0 -0.15(-4.39%)
Jan 11, 2018 3.360 3.450 3.330 3.420 20,505 +0.09(+2.70%)
Jan 10, 2018 3.330 3.360 3.270 3.330 18,415 +0.00(+0.00%)
Jan 09, 2018 3.300 3.420 3.150 3.330 183,027 +0.06(+1.83%)
Jan 08, 2018 3.150 3.390 3.150 3.270 59,739 +0.15(+4.81%)
Jan 05, 2018 3.120 3.150 3.120 3.120 12,034 +0.03(+0.97%)
Jan 04, 2018 3.060 3.150 3.000 3.090 27,863 +0.01(+0.49%)
Jan 03, 2018 3.150 3.150 3.060 3.075 31,804 -0.01(-0.49%)
Jan 02, 2018 3.030 3.180 3.030 3.090 20,575 +0.00(+0.00%)
Dec 29, 2017 3.090 3.090 3.090 0 +0.06(+1.97%)
Dec 28, 2017 3.000 3.120 3.000 3.030 37,635 +0.00(+0.01%)
Dec 27, 2017 3.000 3.150 3.000 3.030 89,555 +0.03(+1.00%)
Dec 26, 2017 2.970 3.090 2.970 3.000 30,002 +0.05(+1.83%)
Dec 22, 2017 2.850 3.000 2.850 2.946 17,387 +0.10(+3.37%)
Dec 21, 2017 3.000 3.000 2.850 2.850 148,762 -0.15(-5.00%)
Dec 20, 2017 2.910 3.060 2.895 3.000 62,433 +0.09(+3.09%)
Dec 19, 2017 2.937 2.937 2.896 2.910 16,290 -0.02(-0.53%)
Dec 18, 2017 2.840 2.997 2.822 2.926 21,177 +0.10(+3.67%)
Dec 15, 2017 2.744 2.939 2.740 2.822 21,247 +0.07(+2.36%)
Dec 14, 2017 2.775 2.849 2.733 2.757 104,562 -0.04(-1.42%)
Dec 13, 2017 2.857 2.910 2.763 2.797 124,746 -0.04(-1.36%)
Dec 12, 2017 2.940 2.940 2.794 2.835 50,668 -0.11(-3.61%)
Dec 11, 2017 3.030 3.030 2.925 2.942 25,919 -0.06(-1.95%)
Dec 08, 2017 3.000 3.090 2.940 3.000 14,346 +0.04(+1.52%)
Dec 07, 2017 2.914 3.030 2.910 2.955 34,885 +0.01(+0.47%)
Dec 06, 2017 2.910 3.000 2.910 2.941 71,243 -0.15(-4.82%)
Dec 05, 2017 3.060 3.150 3.000 3.090 33,732 +0.03(+0.98%)
Dec 04, 2017 3.120 3.150 3.060 3.060 31,277 -0.09(-2.86%)
Dec 01, 2017 3.240 3.300 3.120 3.150 42,499 -0.12(-3.67%)
Nov 30, 2017 3.300 3.300 3.180 3.270 29,510 -0.03(-0.91%)
Nov 29, 2017 3.210 3.330 3.150 3.300 97,484 +0.09(+2.80%)
Nov 28, 2017 3.210 3.240 3.090 3.210 60,394 +0.12(+3.88%)
Nov 27, 2017 3.060 3.180 3.030 3.090 245,757 -0.06(-1.90%)
Nov 24, 2017 3.060 3.180 3.060 3.150 23,798 +0.03(+0.96%)
Nov 22, 2017 3.060 3.210 3.000 3.120 42,639 +0.00(+0.00%)
Nov 21, 2017 3.120 3.270 3.030 3.120 80,668 -0.03(-0.95%)
Nov 20, 2017 2.971 3.210 2.970 3.150 66,795 +0.15(+5.12%)
Nov 17, 2017 2.859 3.030 2.859 2.997 44,956 +0.05(+1.80%)
Nov 16, 2017 3.000 3.060 2.856 2.944 98,327 -0.06(-1.88%)
Nov 15, 2017 2.957 3.060 2.957 3.000 47,647 +0.00(+0.00%)
Nov 14, 2017 2.945 3.060 2.893 3.000 70,725 +0.09(+3.03%)
Nov 13, 2017 3.060 3.060 2.646 2.912 374,941 -0.09(-2.94%)
Nov 10, 2017 2.970 3.240 2.880 3.000 251,028 +0.00(+0.00%)
Nov 09, 2017 3.000 3.090 2.925 3.000 196,217 +0.12(+4.17%)
Nov 08, 2017 3.030 3.060 2.859 2.880 279,916 -0.15(-4.95%)
Nov 07, 2017 3.180 3.180 3.000 3.030 107,650 -0.15(-4.72%)
Nov 06, 2017 3.192 3.210 3.033 3.180 86,769 +0.00(+0.00%)
Nov 03, 2017 3.270 3.300 3.180 3.180 64,166 -0.03(-0.93%)
Nov 02, 2017 3.240 3.330 3.210 3.210 190,726 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.