Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.009 7.105 6.786 6.912 2,363,501 -0.02(-0.28%)
Oct 30, 2018 6.090 6.999 6.042 6.931 4,160,070 +1.10(+18.91%)
Oct 29, 2018 5.945 6.090 5.723 5.829 1,353,279 +0.05(+0.84%)
Oct 26, 2018 5.704 5.926 5.636 5.781 1,344,012 -0.05(-0.83%)
Oct 25, 2018 5.549 5.829 5.549 5.829 1,598,874 +0.28(+5.05%)
Oct 24, 2018 5.916 5.955 5.530 5.549 1,845,024 -0.43(-7.12%)
Oct 23, 2018 5.800 6.100 5.713 5.974 1,796,098 +0.03(+0.49%)
Oct 22, 2018 5.945 5.994 5.849 5.945 1,193,603 +0.06(+0.99%)
Oct 19, 2018 6.090 6.173 5.878 5.887 1,726,435 -0.18(-3.03%)
Oct 18, 2018 6.390 6.467 6.071 6.071 2,716,142 -0.43(-6.55%)
Oct 17, 2018 7.047 7.115 6.487 6.496 2,470,138 -0.42(-6.01%)
Oct 16, 2018 6.796 6.922 6.753 6.912 1,335,587 +0.17(+2.58%)
Oct 15, 2018 6.583 6.873 6.545 6.738 1,179,036 +0.15(+2.20%)
Oct 12, 2018 6.680 6.767 6.506 6.593 1,537,344 +0.09(+1.34%)
Oct 11, 2018 6.429 6.632 6.390 6.506 1,524,810 +0.07(+1.05%)
Oct 10, 2018 6.554 6.670 6.419 6.438 1,032,207 -0.18(-2.77%)
Oct 09, 2018 6.661 6.728 6.593 6.622 1,039,848 -0.04(-0.58%)
Oct 08, 2018 6.777 6.844 6.545 6.661 941,369 -0.16(-2.41%)
Oct 05, 2018 7.047 7.105 6.738 6.825 1,150,474 -0.25(-3.55%)
Oct 04, 2018 7.231 7.231 6.999 7.076 1,104,142 -0.15(-2.14%)
Oct 03, 2018 7.115 7.265 7.018 7.231 1,246,651 +0.16(+2.33%)
Oct 02, 2018 7.038 7.318 7.038 7.067 1,311,367 +0.01(+0.14%)
Oct 01, 2018 7.163 7.221 6.941 7.057 1,238,756 -0.09(-1.22%)
Sep 28, 2018 7.163 7.212 7.067 7.144 970,899 -0.02(-0.27%)
Sep 27, 2018 7.318 7.338 7.144 7.163 869,720 -0.11(-1.46%)
Sep 26, 2018 7.357 7.425 7.260 7.270 887,991 -0.08(-1.05%)
Sep 25, 2018 7.570 7.608 7.328 7.347 1,673,790 -0.20(-2.69%)
Sep 24, 2018 7.492 7.570 7.415 7.550 658,070 +0.03(+0.39%)
Sep 21, 2018 7.550 7.608 7.502 7.521 1,012,276 -0.06(-0.77%)
Sep 20, 2018 7.531 7.608 7.473 7.579 814,763 +0.12(+1.55%)
Sep 19, 2018 7.492 7.560 7.444 7.463 572,041 -0.02(-0.26%)
Sep 18, 2018 7.560 7.623 7.347 7.483 1,642,978 -0.06(-0.77%)
Sep 17, 2018 7.444 7.628 7.434 7.541 675,645 +0.08(+1.04%)
Sep 14, 2018 7.425 7.589 7.396 7.463 1,336,461 +0.06(+0.78%)
Sep 13, 2018 7.144 7.492 7.134 7.405 1,310,678 +0.32(+4.50%)
Sep 12, 2018 7.328 7.328 7.057 7.086 1,978,394 -0.28(-3.81%)
Sep 11, 2018 7.550 7.550 7.308 7.367 976,317 -0.20(-2.68%)
Sep 10, 2018 7.666 7.666 7.492 7.570 793,941 +0.02(+0.26%)
Sep 07, 2018 7.570 7.686 7.502 7.550 1,065,341 -0.04(-0.51%)
Sep 06, 2018 7.947 7.976 7.570 7.589 1,883,362 -0.40(-4.96%)
Sep 05, 2018 8.072 8.130 7.937 7.985 1,135,044 -0.11(-1.31%)
Sep 04, 2018 8.420 8.430 8.063 8.092 1,616,920 -0.35(-4.12%)
Aug 31, 2018 8.440 8.440 8.440 0 -0.09(-1.02%)
Aug 30, 2018 8.324 8.923 8.324 8.527 791,785 +0.17(+2.08%)
Aug 29, 2018 8.488 8.527 8.309 8.353 1,561,121 -0.14(-1.59%)
Aug 28, 2018 8.536 8.575 8.420 8.488 745,532 +0.00(+0.00%)
Aug 27, 2018 8.411 8.696 8.411 8.488 1,000,949 +0.14(+1.62%)
Aug 24, 2018 8.333 8.449 8.295 8.353 1,164,645 +0.05(+0.58%)
Aug 23, 2018 8.401 8.440 8.285 8.304 978,916 -0.10(-1.15%)
Aug 22, 2018 8.449 8.478 8.362 8.401 1,049,747 -0.10(-1.14%)
Aug 21, 2018 8.488 8.594 8.469 8.498 778,676 +0.06(+0.69%)
Aug 20, 2018 8.488 8.536 8.372 8.440 575,309 -0.01(-0.11%)
Aug 17, 2018 8.478 8.478 8.266 8.449 819,979 -0.09(-1.02%)
Aug 16, 2018 8.575 8.681 8.527 8.536 644,902 +0.00(+0.00%)
Aug 15, 2018 8.865 8.875 8.362 8.536 1,448,510 -0.40(-4.44%)
Aug 14, 2018 9.049 9.087 8.923 8.933 813,397 -0.10(-1.07%)
Aug 13, 2018 9.010 9.073 8.933 9.029 1,062,918 +0.05(+0.54%)
Aug 10, 2018 8.817 8.991 8.730 8.981 818,117 +0.06(+0.65%)
Aug 09, 2018 8.971 8.971 8.855 8.923 873,873 -0.05(-0.54%)
Aug 08, 2018 8.865 8.971 8.759 8.971 751,942 +0.06(+0.65%)
Aug 07, 2018 8.865 8.991 8.817 8.913 760,535 +0.05(+0.55%)
Aug 06, 2018 8.788 8.865 8.710 8.865 872,075 +0.12(+1.33%)
Aug 03, 2018 8.575 8.749 8.556 8.749 771,154 +0.15(+1.69%)
Aug 02, 2018 8.324 8.623 8.227 8.604 1,288,206 +0.26(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.