Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.71 +0.28 (+1.70%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.743 5.796 5.693 5.764 70,182,744 +0.11(+1.87%)
Jan 30, 2019 5.591 5.658 5.538 5.658 44,644,688 +0.15(+2.76%)
Jan 29, 2019 5.502 5.562 5.460 5.506 38,704,804 +0.17(+3.18%)
Jan 28, 2019 5.456 5.463 5.294 5.336 69,425,536 -0.26(-4.61%)
Jan 25, 2019 5.527 5.608 5.518 5.594 35,376,056 +0.11(+1.93%)
Jan 24, 2019 5.456 5.534 5.432 5.488 29,999,882 +0.01(+0.26%)
Jan 23, 2019 5.421 5.474 5.364 5.474 32,705,418 +0.11(+1.98%)
Jan 22, 2019 5.439 5.467 5.313 5.368 33,669,020 -0.08(-1.43%)
Jan 18, 2019 5.516 5.524 5.407 5.446 45,339,840 -0.01(-0.13%)
Jan 17, 2019 5.340 5.483 5.333 5.453 43,013,008 +0.04(+0.78%)
Jan 16, 2019 5.340 5.428 5.308 5.410 40,180,976 +0.02(+0.39%)
Jan 15, 2019 5.425 5.453 5.336 5.389 36,216,284 -0.03(-0.59%)
Jan 14, 2019 5.364 5.488 5.354 5.421 26,215,588 +0.01(+0.26%)
Jan 11, 2019 5.382 5.432 5.345 5.407 28,819,874 -0.07(-1.23%)
Jan 10, 2019 5.453 5.506 5.393 5.474 43,240,848 -0.05(-0.90%)
Jan 09, 2019 5.506 5.552 5.485 5.524 51,165,700 +0.15(+2.76%)
Jan 08, 2019 5.425 5.456 5.329 5.375 49,648,936 +0.05(+0.93%)
Jan 07, 2019 5.272 5.494 5.110 5.326 105,410,544 +0.11(+2.03%)
Jan 04, 2019 5.103 5.234 5.059 5.219 59,622,940 +0.18(+3.51%)
Jan 03, 2019 5.092 5.099 4.926 5.043 72,625,608 +0.09(+1.78%)
Jan 02, 2019 4.664 4.990 4.629 4.954 87,658,104 +0.35(+7.69%)
Dec 31, 2018 4.671 4.707 4.555 4.601 29,895,038 -0.01(-0.15%)
Dec 28, 2018 4.601 4.661 4.540 4.608 46,717,024 +0.09(+2.00%)
Dec 27, 2018 4.433 4.518 4.376 4.518 40,066,416 +0.03(+0.63%)
Dec 26, 2018 4.235 4.493 4.196 4.489 77,017,248 +0.22(+5.12%)
Dec 24, 2018 4.334 4.408 4.267 4.270 21,713,208 -0.10(-2.26%)
Dec 21, 2018 4.412 4.523 4.334 4.369 60,122,804 -0.07(-1.67%)
Dec 20, 2018 4.436 4.539 4.383 4.443 69,723,320 -0.03(-0.63%)
Dec 19, 2018 4.465 4.680 4.447 4.472 96,449,520 -0.07(-1.63%)
Dec 18, 2018 4.662 4.680 4.539 4.546 64,457,864 -0.11(-2.42%)
Dec 17, 2018 4.726 4.818 4.655 4.659 48,637,284 -0.07(-1.49%)
Dec 14, 2018 4.726 4.819 4.708 4.729 35,456,908 -0.08(-1.69%)
Dec 13, 2018 4.765 4.832 4.754 4.810 36,875,860 +0.01(+0.15%)
Dec 12, 2018 4.863 4.927 4.793 4.803 60,641,136 +0.06(+1.26%)
Dec 11, 2018 4.878 4.878 4.673 4.743 57,139,708 -0.03(-0.67%)
Dec 10, 2018 4.807 4.849 4.733 4.775 66,407,416 -0.25(-4.99%)
Dec 07, 2018 5.107 5.211 4.990 5.026 62,924,756 +0.04(+0.71%)
Dec 06, 2018 4.955 5.005 4.849 4.990 78,022,792 -0.19(-3.61%)
Dec 04, 2018 5.322 5.352 5.142 5.178 64,296,408 -0.13(-2.46%)
Dec 03, 2018 5.347 5.393 5.255 5.308 65,571,392 +0.17(+3.30%)
Nov 30, 2018 5.072 5.174 5.005 5.139 46,567,244 +0.08(+1.61%)
Nov 29, 2018 5.043 5.121 4.996 5.058 60,097,440 -0.02(-0.42%)
Nov 28, 2018 5.121 5.142 4.920 5.079 66,937,976 -0.00(-0.07%)
Nov 27, 2018 4.916 5.125 4.906 5.082 69,590,288 +0.24(+4.96%)
Nov 26, 2018 4.934 4.976 4.800 4.842 75,015,528 -0.05(-1.08%)
Nov 23, 2018 4.878 4.952 4.846 4.895 76,961,144 -0.16(-3.13%)
Nov 21, 2018 5.053 5.053 5.053 0 +0.14(+2.79%)
Nov 20, 2018 5.096 5.131 4.906 4.916 72,375,592 -0.31(-5.86%)
Nov 19, 2018 5.254 5.254 5.120 5.222 64,521,260 -0.00(-0.07%)
Nov 16, 2018 5.180 5.267 5.122 5.226 57,285,896 +0.11(+2.06%)
Nov 15, 2018 5.018 5.150 5.018 5.120 54,918,236 +0.11(+2.25%)
Nov 14, 2018 5.029 5.060 4.920 5.008 77,889,280 +0.12(+2.45%)
Nov 13, 2018 4.990 5.064 4.856 4.888 119,410,592 -0.29(-5.57%)
Nov 12, 2018 5.342 5.349 5.176 5.176 51,603,612 -0.08(-1.47%)
Nov 09, 2018 5.257 5.289 5.106 5.254 80,085,656 +0.00(+0.00%)
Nov 08, 2018 5.444 5.451 5.236 5.254 74,291,680 -0.21(-3.92%)
Nov 07, 2018 5.584 5.595 5.366 5.468 73,084,368 -0.11(-2.02%)
Nov 06, 2018 5.637 5.806 5.539 5.581 68,432,264 -0.19(-3.35%)
Nov 05, 2018 5.725 5.781 5.665 5.774 59,505,240 +0.10(+1.80%)
Nov 02, 2018 5.669 5.795 5.579 5.672 57,335,944 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.