Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

66.00 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 158.50 158.50 158.50 0 +3.25(+2.09%)
Jan 24, 2019 155.25 155.25 155.25 0 +5.47(+3.65%)
Jan 15, 2019 149.78 149.78 149.78 0 +5.78(+4.01%)
Jan 11, 2019 144.00 144.00 144.00 0 -8.75(-5.73%)
Jan 09, 2019 152.75 152.75 152.75 0 +8.75(+6.08%)
Jan 07, 2019 144.00 144.00 144.00 0 +7.30(+5.34%)
Jan 02, 2019 136.70 136.70 136.70 0 -2.30(-1.65%)
Dec 26, 2018 139.00 139.00 139.00 0 +5.00(+3.73%)
Dec 24, 2018 134.00 134.00 134.00 134.00 100 -6.40(-4.56%)
Dec 21, 2018 140.40 140.40 140.40 140.40 100 +1.15(+0.83%)
Dec 20, 2018 139.25 139.25 139.25 139.25 93 -1.75(-1.24%)
Dec 19, 2018 141.00 141.00 141.00 141.00 592 +3.00(+2.18%)
Dec 17, 2018 138.00 138.00 138.00 0 +2.90(+2.15%)
Dec 12, 2018 135.10 135.10 135.10 0 -6.40(-4.53%)
Dec 07, 2018 141.50 141.50 141.50 0 -22.50(-13.72%)
Nov 29, 2018 164.00 164.00 164.00 0 +8.47(+5.45%)
Nov 28, 2018 155.53 155.53 155.53 0 -5.47(-3.40%)
Nov 26, 2018 161.00 161.00 161.00 0 +6.20(+4.01%)
Nov 20, 2018 154.80 154.80 154.80 0 +0.40(+0.26%)
Nov 19, 2018 154.00 154.40 154.00 154.40 44 +0.09(+0.06%)
Nov 15, 2018 154.31 154.31 154.31 0 -4.69(-2.95%)
Nov 13, 2018 159.00 159.00 159.00 0 +6.00(+3.92%)
Nov 12, 2018 153.00 153.00 153.00 153.00 225 -7.10(-4.43%)
Nov 09, 2018 160.10 160.10 160.10 0 -5.75(-3.47%)
Nov 07, 2018 165.85 165.85 165.85 0 -6.10(-3.55%)
Nov 02, 2018 171.95 171.95 171.95 0 +5.95(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.