Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1457 -0.0142 (-8.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1000 0.1250 0.1000 0.1100 6,170 +0.01(+6.08%)
Jan 30, 2019 0.1270 0.1550 0.0951 0.1037 116,927 -0.02(-17.11%)
Jan 29, 2019 0.1600 0.1600 0.1101 0.1251 18,032 -0.02(-16.60%)
Jan 28, 2019 0.1088 0.1600 0.1088 0.1500 4,017 +0.06(+64.84%)
Jan 25, 2019 0.0935 0.0935 0.0910 0.0910 2,600 -0.00(-4.41%)
Jan 24, 2019 0.0821 0.1450 0.0821 0.0952 12,050 -0.06(-38.58%)
Jan 23, 2019 0.1500 0.1550 0.1500 0.1550 56,539 +0.01(+3.33%)
Jan 22, 2019 0.1500 0.1600 0.1250 0.1500 27,633 +0.00(+0.00%)
Jan 18, 2019 0.1007 0.1500 0.1007 0.1500 42,400 +0.00(+2.04%)
Jan 16, 2019 0.1470 0.1470 0.1470 0 -0.00(-0.68%)
Jan 15, 2019 0.1150 0.1480 0.1006 0.1480 27,278 +0.03(+29.60%)
Jan 14, 2019 0.1574 0.1699 0.1142 0.1142 65,174 -0.04(-23.82%)
Jan 11, 2019 0.1400 0.1499 0.1300 0.1499 33,100 +0.02(+15.31%)
Jan 10, 2019 0.1362 0.1400 0.1185 0.1300 87,179 -0.01(-8.77%)
Jan 09, 2019 0.1500 0.1500 0.1185 0.1425 95,790 -0.01(-5.00%)
Jan 08, 2019 0.1500 0.1640 0.1500 0.1500 4,122 +0.00(+0.00%)
Jan 07, 2019 0.1700 0.1700 0.1500 0.1500 6,898 +0.01(+3.45%)
Jan 04, 2019 0.1475 0.1500 0.1450 0.1450 14,600 -0.01(-3.33%)
Jan 03, 2019 0.1500 0.1650 0.1450 0.1500 42,118 +0.00(+0.00%)
Jan 02, 2019 0.1500 0.1799 0.1450 0.1500 13,937 +0.01(+3.45%)
Dec 31, 2018 0.1900 0.1900 0.1450 0.1450 10,800 -0.03(-17.80%)
Dec 28, 2018 0.1450 0.1987 0.1450 0.1764 59,500 +0.03(+19.59%)
Dec 27, 2018 0.1500 0.1500 0.1475 0.1475 1,000 -0.00(-1.67%)
Dec 26, 2018 0.1500 0.1500 0.1450 0.1500 22,212 -0.03(-16.67%)
Dec 24, 2018 0.1900 0.1900 0.1800 0.1800 20,800 +0.00(+0.00%)
Dec 21, 2018 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.06%)
Dec 20, 2018 0.1501 0.1799 0.1501 0.1799 10,000 -0.01(-2.81%)
Dec 19, 2018 0.1466 0.2000 0.1466 0.1851 32,761 +0.04(+23.40%)
Dec 18, 2018 0.1812 0.1812 0.1500 0.1500 28,058 -0.03(-16.71%)
Dec 17, 2018 0.1800 0.1825 0.1800 0.1801 11,700 +0.00(+0.06%)
Dec 14, 2018 0.1900 0.1900 0.1800 0.1800 15,300 -0.00(-1.64%)
Dec 13, 2018 0.1889 0.1900 0.1451 0.1830 165,267 +0.00(+1.67%)
Dec 12, 2018 0.1889 0.1889 0.1520 0.1800 36,141 +0.04(+24.14%)
Dec 11, 2018 0.1725 0.1800 0.1450 0.1450 36,463 -0.04(-21.62%)
Dec 10, 2018 0.1620 0.1889 0.1500 0.1850 15,850 -0.00(-2.06%)
Dec 07, 2018 0.1550 0.1900 0.1550 0.1889 9,000 +0.03(+16.60%)
Dec 06, 2018 0.1700 0.1900 0.1600 0.1620 4,476 +0.00(+0.62%)
Dec 04, 2018 0.1530 0.1925 0.1530 0.1610 22,400 -0.03(-17.44%)
Dec 03, 2018 0.1875 0.1950 0.1530 0.1950 35,129 +0.00(+0.00%)
Nov 30, 2018 0.1500 0.1950 0.1500 0.1950 15,100 +0.05(+30.00%)
Nov 29, 2018 0.1700 0.1700 0.1500 0.1500 12,852 -0.02(-11.76%)
Nov 28, 2018 0.2000 0.2000 0.1500 0.1700 49,639 -0.03(-15.00%)
Nov 27, 2018 0.1899 0.2000 0.1500 0.2000 14,117 +0.03(+17.65%)
Nov 26, 2018 0.1700 0.2020 0.1694 0.1700 75,505 -0.03(-15.00%)
Nov 21, 2018 0.2000 0.2000 0.2000 0 +0.04(+24.15%)
Nov 20, 2018 0.2300 0.2300 0.1600 0.1611 75,684 -0.05(-25.28%)
Nov 19, 2018 0.2400 0.2400 0.1850 0.2156 78,155 -0.00(-2.00%)
Nov 16, 2018 0.2248 0.2248 0.2100 0.2200 18,200 +0.01(+2.42%)
Nov 15, 2018 0.2000 0.2248 0.1900 0.2148 106,954 +0.03(+18.67%)
Nov 14, 2018 0.2495 0.2780 0.1520 0.1810 66,240 -0.04(-17.73%)
Nov 13, 2018 0.2060 0.2200 0.1750 0.2200 53,975 +0.03(+15.79%)
Nov 12, 2018 0.2195 0.2495 0.1615 0.1900 51,495 -0.03(-13.64%)
Nov 09, 2018 0.2000 0.2200 0.1850 0.2200 39,000 +0.02(+10.00%)
Nov 08, 2018 0.1780 0.2200 0.1600 0.2000 101,595 -0.00(-2.44%)
Nov 07, 2018 0.2248 0.2248 0.2000 0.2050 35,999 +0.03(+17.14%)
Nov 06, 2018 0.1980 0.2400 0.1701 0.1750 118,731 +0.01(+5.42%)
Nov 05, 2018 0.2390 0.2390 0.1501 0.1660 111,340 +0.01(+6.27%)
Nov 02, 2018 0.1750 0.1800 0.1554 0.1562 38,500 -0.02(-10.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.