Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:01 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.745 3.750 3.745 3.746 150 +0.00(+0.01%)
Nov 28, 2019 3.745 3.745 3.745 3.745 10 -0.00(-0.01%)
Nov 27, 2019 3.745 3.746 3.745 3.746 14 -0.00(-0.00%)
Nov 26, 2019 3.746 3.746 3.746 3.746 8 +0.00(+0.00%)
Nov 25, 2019 3.746 3.746 3.746 3.746 8 -0.00(-0.12%)
Nov 24, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.12%)
Nov 22, 2019 3.746 3.750 3.746 3.746 170 -0.00(-0.01%)
Nov 21, 2019 3.746 3.746 3.746 3.746 11 +0.00(+0.01%)
Nov 20, 2019 3.746 3.746 3.746 3.746 10 +0.00(+0.00%)
Nov 19, 2019 3.746 3.746 3.746 3.746 10 +0.00(+0.00%)
Nov 18, 2019 3.746 3.746 3.746 3.746 10 -0.00(-0.12%)
Nov 17, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.12%)
Nov 15, 2019 3.746 3.750 3.745 3.746 145 +0.00(+0.00%)
Nov 14, 2019 3.746 3.746 3.746 3.746 11 +0.00(+0.00%)
Nov 13, 2019 3.746 3.746 3.746 3.746 4 +0.00(+0.00%)
Nov 12, 2019 3.745 3.746 3.745 3.746 10 +0.00(+0.01%)
Nov 11, 2019 3.745 3.745 3.745 3.745 6 -0.00(-0.13%)
Nov 10, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.12%)
Nov 08, 2019 3.746 3.750 3.745 3.746 146 -0.00(-0.00%)
Nov 07, 2019 3.746 3.746 3.746 3.746 8 +0.00(+0.00%)
Nov 06, 2019 3.746 3.746 3.746 3.746 8 -0.00(-0.01%)
Nov 05, 2019 3.746 3.746 3.746 3.746 12 +0.00(+0.01%)
Nov 04, 2019 3.746 3.746 3.746 3.746 10 -0.00(-0.12%)
Nov 03, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.12%)
Nov 01, 2019 3.746 3.750 3.746 3.746 175 -0.00(-0.00%)
Oct 31, 2019 3.746 3.746 3.746 3.746 10 +0.00(+0.00%)
Oct 30, 2019 3.746 3.746 3.746 3.746 13 -0.00(-0.01%)
Oct 29, 2019 3.746 3.746 3.746 3.746 14 +0.00(+0.00%)
Oct 28, 2019 3.746 3.746 3.746 3.746 11 -0.00(-0.11%)
Oct 27, 2019 3.750 3.750 3.750 3.750 2 +0.00(+0.11%)
Oct 25, 2019 3.746 3.750 3.746 3.746 137 -0.00(-0.01%)
Oct 24, 2019 3.746 3.746 3.746 3.746 10 -0.00(-0.01%)
Oct 23, 2019 3.746 3.747 3.746 3.746 16 +0.00(+0.01%)
Oct 22, 2019 3.746 3.746 3.746 3.746 14 -0.00(-0.01%)
Oct 21, 2019 3.746 3.747 3.746 3.747 14 -0.00(-0.12%)
Oct 20, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Oct 18, 2019 3.746 3.751 3.746 3.746 156 +0.00(+0.01%)
Oct 17, 2019 3.746 3.746 3.746 3.746 10 +0.00(+0.00%)
Oct 16, 2019 3.746 3.746 3.746 3.746 14 -0.00(-0.03%)
Oct 15, 2019 3.748 3.748 3.747 3.747 14 +0.00(+0.02%)
Oct 14, 2019 3.746 3.747 3.746 3.747 18 -0.00(-0.12%)
Oct 13, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.10%)
Oct 11, 2019 3.746 3.751 3.746 3.747 227 +0.00(+0.02%)
Oct 10, 2019 3.746 3.747 3.746 3.746 17 -0.00(-0.00%)
Oct 09, 2019 3.747 3.747 3.747 3.747 24 +0.00(+0.01%)
Oct 08, 2019 3.746 3.746 3.746 3.746 14 -0.00(-0.00%)
Oct 07, 2019 3.746 3.746 3.746 3.746 12 -0.00(-0.13%)
Oct 06, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Oct 04, 2019 3.746 3.751 3.746 3.747 172 +0.00(+0.01%)
Oct 03, 2019 3.746 3.747 3.746 3.747 12 -0.00(-0.00%)
Oct 02, 2019 3.747 3.747 3.747 3.747 24 -0.00(-0.01%)
Oct 01, 2019 3.748 3.748 3.747 3.747 27 -0.00(-0.02%)
Sep 30, 2019 3.748 3.749 3.748 3.748 21 -0.00(-0.11%)
Sep 29, 2019 3.752 3.752 3.752 3.752 1 +0.00(+0.08%)
Sep 27, 2019 3.749 3.752 3.747 3.749 6,687 +0.00(+0.03%)
Sep 26, 2019 3.749 3.749 3.748 3.748 17 +0.00(+0.01%)
Sep 25, 2019 3.748 3.748 3.747 3.747 21 +0.00(+0.00%)
Sep 24, 2019 3.747 3.747 3.747 3.747 17 -0.00(-0.08%)
Sep 23, 2019 3.753 3.753 3.750 3.750 10 -0.00(-0.03%)
Sep 22, 2019 3.751 3.751 3.751 3.751 1 -0.00(-0.03%)
Sep 20, 2019 3.747 3.782 3.746 3.752 7,868 +0.01(+0.15%)
Sep 19, 2019 3.747 3.747 3.747 3.747 17 +0.00(+0.01%)
Sep 18, 2019 3.747 3.747 3.747 3.747 17 -0.00(-0.11%)
Sep 17, 2019 3.755 3.755 3.751 3.751 10 +0.00(+0.09%)
Sep 16, 2019 3.748 3.748 3.747 3.747 18 -0.00(-0.11%)
Sep 15, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Sep 13, 2019 3.748 3.751 3.747 3.747 7,061 -0.00(-0.01%)
Sep 12, 2019 3.748 3.748 3.747 3.747 16 -0.00(-0.13%)
Sep 11, 2019 3.758 3.758 3.752 3.752 17 +0.00(+0.13%)
Sep 10, 2019 3.748 3.748 3.748 3.748 18 -0.00(-0.01%)
Sep 09, 2019 3.747 3.748 3.747 3.748 16 -0.00(-0.09%)
Sep 08, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.08%)
Sep 06, 2019 3.748 3.752 3.747 3.748 7,182 +0.00(+0.02%)
Sep 05, 2019 3.748 3.748 3.747 3.747 12 +0.00(+0.00%)
Sep 04, 2019 3.749 3.749 3.747 3.747 18 +0.00(+0.00%)
Sep 03, 2019 3.749 3.749 3.747 3.747 14 +0.00(+0.01%)
Sep 02, 2019 3.748 3.748 3.747 3.747 16 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.