Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2019 10715 10735 10627 10643 0 +1.60(+0.02%)
Mar 28, 2019 10552 10641 10525 10641 0 +104.70(+0.99%)
Mar 27, 2019 10529 10536 10499 10536 0 -6.40(-0.06%)
Mar 26, 2019 10543 10557 10516 10543 0 -16.50(-0.16%)
Mar 25, 2019 10507 10559 10507 10559 0 +79.70(+0.76%)
Mar 24, 2019 10535 10535 10459 10480 0 -159.60(-1.50%)
Mar 21, 2019 10643 10668 10590 10639 0 +29.60(+0.28%)
Mar 20, 2019 10564 10612 10552 10610 0 +57.90(+0.55%)
Mar 19, 2019 10529 10557 10507 10552 0 +39.30(+0.37%)
Mar 18, 2019 10497 10526 10485 10512 0 -0.40(-0.00%)
Mar 17, 2019 10455 10513 10446 10513 0 +73.50(+0.70%)
Mar 14, 2019 10375 10439 10370 10439 0 +90.50(+0.87%)
Mar 13, 2019 10391 10407 10340 10349 0 -24.60(-0.24%)
Mar 12, 2019 10331 10373 10331 10373 0 +30.00(+0.29%)
Mar 11, 2019 10294 10382 10294 10343 0 +93.00(+0.91%)
Mar 10, 2019 10224 10269 10214 10250 0 +8.50(+0.08%)
Mar 07, 2019 10274 10274 10204 10242 0 -69.90(-0.68%)
Mar 06, 2019 10312 0 -45.50(-0.44%)
Mar 05, 2019 10357 0 +51.90(+0.50%)
Mar 04, 2019 10305 0 -44.60(-0.43%)
Mar 03, 2019 10350 0 -39.30(-0.38%)
Feb 26, 2019 10389 0 -2.30(-0.02%)
Feb 25, 2019 10392 0 +0.60(+0.01%)
Feb 24, 2019 10391 0 +68.00(+0.66%)
Feb 21, 2019 10323 0 +3.40(+0.03%)
Feb 20, 2019 10320 0 +47.00(+0.46%)
Feb 19, 2019 10272 0 +120.20(+1.18%)
Feb 18, 2019 10152 0 +7.00(+0.07%)
Feb 17, 2019 10145 0 +80.50(+0.80%)
Feb 14, 2019 10065 0 -24.20(-0.24%)
Feb 13, 2019 10089 0 -1.60(-0.02%)
Feb 12, 2019 10091 0 -7.10(-0.07%)
Feb 11, 2019 10098 0 +93.50(+0.93%)
Feb 10, 2019 10004 0 +71.94(+0.72%)
Jan 29, 2019 9932 0 +0.67(+0.01%)
Jan 28, 2019 9932 0 -81.71(-0.82%)
Jan 27, 2019 10013 0 +43.69(+0.44%)
Jan 24, 2019 9970 0 +92.49(+0.94%)
Jan 23, 2019 9877 0 +30.72(+0.31%)
Jan 22, 2019 9846 0 -48.26(-0.49%)
Jan 21, 2019 9895 0 +5.26(+0.05%)
Jan 20, 2019 9889 0 +53.34(+0.54%)
Jan 17, 2019 9836 0 +46.91(+0.48%)
Jan 16, 2019 9789 0 +25.34(+0.26%)
Jan 15, 2019 9764 0 -42.23(-0.43%)
Jan 14, 2019 9806 0 +97.82(+1.01%)
Jan 13, 2019 9708 0 -51.18(-0.52%)
Jan 10, 2019 9759 0 +38.71(+0.40%)
Jan 09, 2019 9721 0 -17.62(-0.18%)
Jan 08, 2019 9738 0 +174.71(+1.83%)
Jan 07, 2019 9564 0 -26.70(-0.28%)
Jan 06, 2019 9590 0 +207.79(+2.21%)
Jan 03, 2019 9383 0 -109.91(-1.16%)
Jan 02, 2019 9492 0 -61.72(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.