Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0617 -0.0018 (-2.83%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0727 0.0727 0.0727 0 +0.01(+10.82%)
Apr 25, 2019 0.0656 0.0656 0.0656 0 +0.00(+7.36%)
Apr 24, 2019 0.0610 0.0611 0.0610 0.0611 13,600 -0.01(-12.71%)
Apr 23, 2019 0.0700 0.0700 0.0700 0.0700 41,500 +0.00(+0.00%)
Apr 22, 2019 0.0766 0.0766 0.0700 0.0700 28,600 -0.01(-8.62%)
Apr 18, 2019 0.0790 0.0790 0.0766 0.0766 30,600 -0.00(-0.26%)
Apr 17, 2019 0.0770 0.0826 0.0768 0.0768 80,500 -0.00(-4.00%)
Apr 16, 2019 0.0871 0.0871 0.0759 0.0800 158,850 +0.00(+3.49%)
Apr 15, 2019 0.0773 0.0773 0.0773 0.0773 100,000 +0.00(+6.62%)
Mar 18, 2019 0.0725 0.0725 0.0725 0 -0.00(-3.59%)
Mar 12, 2019 0.0752 0.0752 0.0752 0 +0.03(+51.61%)
Mar 11, 2019 0.0496 0.0496 0.0496 0.0496 200,000 +0.01(+37.78%)
Feb 28, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 14, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 13, 2019 0.0360 0.0360 0.0360 0.0360 14,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.