Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.890 2.987 2.840 2.850 107,044 -0.06(-2.06%)
Apr 29, 2019 2.920 3.000 2.750 2.910 153,773 -0.01(-0.34%)
Apr 26, 2019 2.850 2.950 2.840 2.920 157,300 +0.07(+2.46%)
Apr 25, 2019 2.940 2.969 2.800 2.850 191,695 -0.09(-3.06%)
Apr 24, 2019 2.850 2.950 2.850 2.940 177,443 +0.04(+1.38%)
Apr 23, 2019 2.850 3.010 2.850 2.900 250,120 +0.02(+0.69%)
Apr 22, 2019 2.770 2.890 2.740 2.880 202,870 +0.09(+3.23%)
Apr 18, 2019 2.800 2.890 2.780 2.790 227,400 +0.02(+0.72%)
Apr 17, 2019 3.260 3.280 2.700 2.770 571,243 -0.46(-14.24%)
Apr 16, 2019 3.280 3.430 3.220 3.230 305,693 -0.06(-1.82%)
Apr 15, 2019 3.560 3.620 3.220 3.290 378,217 -0.33(-9.12%)
Apr 12, 2019 3.640 3.750 3.530 3.620 289,700 +0.02(+0.56%)
Apr 11, 2019 3.600 3.750 3.590 3.600 291,006 -0.08(-2.17%)
Apr 10, 2019 3.620 3.800 3.620 3.680 432,585 +0.07(+1.94%)
Apr 09, 2019 3.500 3.670 3.450 3.610 268,266 +0.06(+1.69%)
Apr 08, 2019 3.630 3.670 3.530 3.550 287,595 -0.09(-2.47%)
Apr 05, 2019 3.570 3.760 3.570 3.640 288,000 +0.08(+2.25%)
Apr 04, 2019 3.450 3.640 3.450 3.560 255,440 +0.14(+4.09%)
Apr 03, 2019 3.400 3.550 3.270 3.420 319,629 +0.06(+1.79%)
Apr 02, 2019 3.270 3.470 3.040 3.360 252,468 +0.02(+0.60%)
Apr 01, 2019 3.340 3.530 3.340 3.340 324,596 +0.00(+0.00%)
Mar 29, 2019 3.050 3.441 3.050 3.340 749,800 +0.39(+13.22%)
Mar 28, 2019 2.770 3.010 2.760 2.950 199,101 +0.03(+1.03%)
Mar 27, 2019 2.700 3.010 2.700 2.920 312,707 +0.24(+8.96%)
Mar 26, 2019 2.500 2.720 2.400 2.680 281,253 +0.22(+8.94%)
Mar 25, 2019 2.550 2.550 2.420 2.460 189,493 -0.10(-3.91%)
Mar 22, 2019 2.650 2.670 2.540 2.560 139,800 -0.10(-3.76%)
Mar 21, 2019 2.610 2.670 2.600 2.660 115,684 +0.06(+2.31%)
Mar 20, 2019 2.580 2.750 2.580 2.600 109,171 -0.02(-0.76%)
Mar 19, 2019 2.710 2.760 2.580 2.620 204,581 -0.10(-3.68%)
Mar 18, 2019 2.800 2.840 2.670 2.720 189,669 -0.03(-1.09%)
Mar 15, 2019 2.820 2.840 2.750 2.750 239,900 -0.06(-2.14%)
Mar 14, 2019 3.060 3.070 2.750 2.810 323,789 -0.22(-7.26%)
Mar 13, 2019 2.960 3.030 2.930 3.030 188,528 +0.09(+3.06%)
Mar 12, 2019 2.900 2.970 2.880 2.940 221,077 +0.03(+1.03%)
Mar 11, 2019 2.910 2.960 2.890 2.910 206,006 +0.04(+1.39%)
Mar 08, 2019 2.810 2.930 2.780 2.870 182,900 -0.13(-4.33%)
Mar 07, 2019 3.110 3.160 2.940 3.000 213,154 -0.15(-4.76%)
Mar 06, 2019 3.210 3.300 3.050 3.150 250,439 -0.10(-3.08%)
Mar 05, 2019 3.550 3.610 3.180 3.250 461,842 -0.36(-9.97%)
Mar 04, 2019 3.840 3.860 3.610 3.610 564,022 -0.27(-6.96%)
Mar 01, 2019 3.650 3.950 3.650 3.880 253,600 +0.20(+5.43%)
Feb 28, 2019 3.650 3.710 3.350 3.680 406,846 +0.08(+2.22%)
Feb 27, 2019 3.740 3.880 3.570 3.600 446,585 -0.18(-4.76%)
Feb 26, 2019 3.920 3.990 3.630 3.780 521,963 -0.19(-4.79%)
Feb 25, 2019 3.680 4.100 3.650 3.970 945,917 +0.56(+16.42%)
Feb 22, 2019 3.190 3.480 3.180 3.410 364,400 +0.25(+7.91%)
Feb 21, 2019 3.060 3.210 3.060 3.160 212,651 +0.10(+3.27%)
Feb 20, 2019 2.940 3.090 2.923 3.060 235,719 +0.11(+3.73%)
Feb 19, 2019 2.900 3.010 2.870 2.950 188,382 +0.03(+1.03%)
Feb 15, 2019 2.900 2.990 2.900 2.920 181,800 -0.01(-0.34%)
Feb 14, 2019 2.900 2.950 2.840 2.930 177,738 +0.02(+0.69%)
Feb 13, 2019 2.890 2.930 2.850 2.910 176,169 +0.07(+2.46%)
Feb 12, 2019 2.900 2.980 2.840 2.840 176,155 -0.03(-1.05%)
Feb 11, 2019 2.800 2.900 2.770 2.870 187,008 +0.12(+4.36%)
Feb 08, 2019 2.670 2.780 2.630 2.750 132,900 +0.04(+1.48%)
Feb 07, 2019 2.880 2.920 2.705 2.710 188,962 -0.12(-4.24%)
Feb 06, 2019 2.770 2.910 2.770 2.830 183,173 +0.06(+2.17%)
Feb 05, 2019 2.650 2.800 2.640 2.770 179,639 +0.11(+4.14%)
Feb 04, 2019 2.570 2.720 2.570 2.660 173,970 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.