Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: CBDT )

0.0500 UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Apr 29, 2019	0.1700	0.1850	0.1700	0.1700	85,755	-0.00(-2.86%)
Apr 26, 2019	0.1750	0.1800	0.1750	0.1750	49,329	+0.00(+2.94%)
Apr 25, 2019	0.1700	0.1800	0.1700	0.1700	87,749	-0.00(-2.86%)
Apr 24, 2019	0.1750	0.1850	0.1700	0.1750	71,873	+0.00(+0.00%)
Apr 23, 2019	0.1800	0.1800	0.1750	0.1750	11,000	+0.01(+9.37%)
Apr 22, 2019	0.1800	0.1800	0.1600	0.1600	49,538	-0.02(-11.11%)
Apr 18, 2019		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Apr 17, 2019	0.1900	0.1900	0.1700	0.1700	119,744	-0.02(-10.53%)
Apr 16, 2019	0.1900	0.1950	0.1800	0.1900	122,000	-0.01(-5.00%)
Apr 15, 2019	0.2000	0.2050	0.1950	0.2000	250,190	+0.01(+2.56%)
Apr 12, 2019	0.1850	0.1950	0.1850	0.1950	117,000	+0.02(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CSE: CBDT )

Historical Prices