Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 21, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 16, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 10, 2019 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
May 09, 2019 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
May 08, 2019 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
May 07, 2019 0.0050 0.0050 0.0050 0.0050 48,000 +0.00(+0.00%)
May 06, 2019 0.0050 0.0050 0.0050 0.0050 250,000 -0.01(-50.00%)
Apr 30, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 29, 2019 0.0050 0.0050 0.0050 0.0050 289,000 +0.00(+0.00%)
Apr 26, 2019 0.0050 0.0050 0.0050 0.0050 6,300 +0.00(+0.00%)
Apr 23, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 17, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 16, 2019 0.0050 0.0050 0.0050 0.0050 39,000 +0.00(+0.00%)
Apr 15, 2019 0.0100 0.0100 0.0050 0.0050 20,999 +0.00(+0.00%)
Apr 05, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 03, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 15, 2019 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Mar 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 11, 2019 0.0050 0.0050 0.0050 0.0050 120,000 +0.00(+0.00%)
Mar 08, 2019 0.0100 0.0100 0.0050 0.0050 24,000 +0.00(+0.00%)
Mar 07, 2019 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Mar 05, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.