Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.330 2.380 2.320 2.380 2,800 +0.01(+0.42%)
Aug 29, 2019 2.320 2.370 2.291 2.370 7,759 +0.07(+3.04%)
Aug 28, 2019 2.230 2.300 2.230 2.300 1,389 +0.04(+1.77%)
Aug 27, 2019 2.310 2.310 2.250 2.260 6,275 -0.06(-2.59%)
Aug 26, 2019 2.300 2.320 2.270 2.320 22,016 -0.02(-0.85%)
Aug 23, 2019 2.360 2.380 2.320 2.340 5,800 -0.02(-0.85%)
Aug 22, 2019 2.390 2.400 2.360 2.360 3,094 -0.08(-3.47%)
Aug 21, 2019 2.480 2.500 2.445 2.445 1,034 -0.04(-1.42%)
Aug 20, 2019 2.470 2.520 2.450 2.480 22,587 +0.03(+1.22%)
Aug 19, 2019 2.420 2.470 2.335 2.450 19,729 +0.07(+2.94%)
Aug 16, 2019 2.370 2.380 2.342 2.380 6,200 +0.07(+3.03%)
Aug 15, 2019 2.400 2.410 2.310 2.310 13,324 -0.12(-4.94%)
Aug 14, 2019 2.500 2.500 2.410 2.430 14,556 -0.07(-2.80%)
Aug 13, 2019 2.430 2.580 2.430 2.500 7,653 -0.15(-5.66%)
Aug 12, 2019 2.550 2.650 2.550 2.650 5,928 -0.02(-0.75%)
Aug 09, 2019 2.500 2.730 2.500 2.670 27,300 +0.03(+1.14%)
Aug 08, 2019 2.450 2.640 2.440 2.640 22,336 +0.18(+7.32%)
Aug 07, 2019 2.480 2.620 2.380 2.460 103,248 -0.22(-8.21%)
Aug 06, 2019 2.670 2.720 2.669 2.680 4,566 +0.03(+1.13%)
Aug 05, 2019 2.700 2.700 2.640 2.650 29,033 -0.19(-6.69%)
Aug 02, 2019 2.800 2.840 2.800 2.840 11,500 +0.04(+1.43%)
Aug 01, 2019 2.850 2.860 2.800 2.800 3,499 -0.07(-2.44%)
Jul 31, 2019 2.870 2.960 2.870 2.870 14,135 +0.00(+0.00%)
Jul 30, 2019 2.900 2.900 2.860 2.870 8,344 -0.06(-2.05%)
Jul 29, 2019 2.980 2.990 2.900 2.930 12,858 -0.04(-1.35%)
Jul 26, 2019 2.990 2.990 2.870 2.970 2,300 +0.04(+1.37%)
Jul 25, 2019 2.961 2.970 2.924 2.930 3,189 -0.05(-1.75%)
Jul 24, 2019 3.000 3.021 2.970 2.982 5,365 +0.05(+1.78%)
Jul 23, 2019 2.980 2.980 2.920 2.930 20,686 -0.22(-6.98%)
Jul 22, 2019 3.190 3.210 2.930 3.150 46,317 -0.09(-2.78%)
Jul 19, 2019 3.290 3.330 3.240 3.240 5,700 -0.03(-0.92%)
Jul 18, 2019 3.260 3.410 3.180 3.270 62,821 +0.05(+1.55%)
Jul 17, 2019 3.220 3.320 3.190 3.220 9,925 +0.00(+0.00%)
Jul 16, 2019 3.040 3.240 3.040 3.220 14,514 +0.19(+6.27%)
Jul 15, 2019 3.020 3.030 3.000 3.030 9,497 +0.03(+1.00%)
Jul 12, 2019 2.880 3.010 2.880 3.000 14,600 +0.01(+0.33%)
Jul 11, 2019 2.960 3.010 2.960 2.990 13,628 +0.13(+4.55%)
Jul 10, 2019 2.700 2.950 2.700 2.860 108,618 +0.17(+6.32%)
Jul 09, 2019 2.700 2.750 2.690 2.690 24,311 -0.06(-2.18%)
Jul 08, 2019 2.780 2.790 2.720 2.750 16,166 -0.04(-1.43%)
Jul 05, 2019 2.710 2.820 2.710 2.790 15,000 +0.02(+0.72%)
Jul 03, 2019 2.830 2.830 2.770 2.770 6,800 -0.05(-1.77%)
Jul 02, 2019 2.850 2.880 2.820 2.820 4,347 -0.07(-2.42%)
Jul 01, 2019 2.920 2.920 2.870 2.890 9,365 +0.00(+0.00%)
Jun 28, 2019 2.864 2.958 2.860 2.890 3,200 -0.01(-0.34%)
Jun 27, 2019 2.860 2.910 2.850 2.900 34,746 -0.03(-0.91%)
Jun 26, 2019 2.925 2.980 2.922 2.926 15,529 +0.03(+0.91%)
Jun 25, 2019 2.930 2.950 2.880 2.900 6,633 -0.04(-1.36%)
Jun 24, 2019 2.920 2.960 2.920 2.940 4,333 -0.03(-1.01%)
Jun 21, 2019 2.970 3.000 2.943 2.970 12,400 -0.03(-1.00%)
Jun 20, 2019 2.980 3.020 2.950 3.000 13,528 -0.03(-0.99%)
Jun 19, 2019 2.940 3.050 2.940 3.030 39,233 +0.09(+3.06%)
Jun 18, 2019 2.950 2.960 2.880 2.940 51,885 -0.19(-6.07%)
Jun 17, 2019 3.130 3.150 3.100 3.130 6,536 -0.09(-2.85%)
Jun 14, 2019 3.180 3.238 3.180 3.222 1,200 +0.00(+0.05%)
Jun 13, 2019 3.190 3.240 3.170 3.220 3,128 -0.04(-1.22%)
Jun 12, 2019 3.250 3.260 3.190 3.260 17,193 +0.01(+0.31%)
Jun 11, 2019 3.210 3.250 3.180 3.250 4,161 +0.04(+1.25%)
Jun 10, 2019 3.230 3.310 3.210 3.210 13,340 -0.07(-2.13%)
Jun 07, 2019 3.270 3.290 3.230 3.280 5,900 +0.01(+0.31%)
Jun 06, 2019 3.180 3.270 3.180 3.270 13,500 -0.09(-2.68%)
Jun 05, 2019 3.350 3.400 3.330 3.360 12,954 -0.04(-1.18%)
Jun 04, 2019 3.400 3.489 3.370 3.400 13,646 -0.13(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.