Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.040 5.063 5.017 5.063 26,035 +0.05(+0.90%)
Sep 27, 2019 5.017 5.068 5.012 5.017 46,671 +0.00(+0.00%)
Sep 26, 2019 5.046 5.051 5.012 5.017 15,855 -0.01(-0.11%)
Sep 25, 2019 5.074 5.091 5.017 5.023 53,656 -0.05(-1.00%)
Sep 24, 2019 5.080 5.080 5.029 5.074 61,035 -0.02(-0.33%)
Sep 23, 2019 5.068 5.106 5.043 5.091 103,835 +0.02(+0.45%)
Sep 20, 2019 5.034 5.093 5.023 5.068 40,307 +0.01(+0.22%)
Sep 19, 2019 5.063 5.108 5.051 5.057 77,856 -0.03(-0.56%)
Sep 18, 2019 5.063 5.142 5.063 5.085 20,408 +0.02(+0.45%)
Sep 17, 2019 5.068 5.102 5.034 5.063 51,538 -0.02(-0.33%)
Sep 16, 2019 5.068 5.108 5.063 5.080 69,586 +0.01(+0.22%)
Sep 13, 2019 5.102 5.108 5.063 5.068 73,189 -0.02(-0.30%)
Sep 12, 2019 5.067 5.095 5.050 5.084 49,333 +0.03(+0.67%)
Sep 11, 2019 5.039 5.075 5.039 5.050 37,282 +0.01(+0.11%)
Sep 10, 2019 5.067 5.080 5.039 5.044 29,588 -0.01(-0.11%)
Sep 09, 2019 5.033 5.095 5.028 5.050 33,024 +0.01(+0.11%)
Sep 06, 2019 5.089 5.094 5.034 5.044 140,795 +0.01(+0.11%)
Sep 05, 2019 5.011 5.078 5.011 5.039 129,988 +0.01(+0.28%)
Sep 04, 2019 5.050 5.077 5.005 5.025 114,536 -0.03(-0.50%)
Sep 03, 2019 5.095 5.110 5.044 5.050 86,371 +0.01(+0.11%)
Aug 30, 2019 5.055 5.078 5.044 5.044 77,170 -0.01(-0.22%)
Aug 29, 2019 5.061 5.134 5.044 5.055 75,300 +0.01(+0.22%)
Aug 28, 2019 5.055 5.084 5.039 5.044 99,829 -0.01(-0.11%)
Aug 27, 2019 5.106 5.106 5.050 5.050 58,396 -0.04(-0.77%)
Aug 26, 2019 5.112 5.134 5.078 5.089 33,502 -0.03(-0.66%)
Aug 23, 2019 5.173 5.173 5.123 5.123 19,604 -0.10(-1.83%)
Aug 22, 2019 5.134 5.218 5.134 5.218 121,878 +0.09(+1.75%)
Aug 21, 2019 5.151 5.151 5.106 5.128 55,359 -0.02(-0.33%)
Aug 20, 2019 5.134 5.179 5.100 5.145 128,548 +0.03(+0.55%)
Aug 19, 2019 5.106 5.125 5.095 5.117 49,789 -0.01(-0.11%)
Aug 16, 2019 5.117 5.189 5.106 5.123 35,466 -0.04(-0.76%)
Aug 15, 2019 5.246 5.246 5.123 5.162 31,276 -0.01(-0.11%)
Aug 14, 2019 5.179 5.205 5.078 5.168 73,283 -0.02(-0.29%)
Aug 13, 2019 5.133 5.183 5.133 5.183 55,227 +0.05(+0.98%)
Aug 12, 2019 5.149 5.161 5.127 5.133 44,255 -0.01(-0.22%)
Aug 09, 2019 5.149 5.149 5.110 5.144 60,535 +0.03(+0.65%)
Aug 08, 2019 5.200 5.205 5.095 5.110 80,350 -0.11(-2.13%)
Aug 07, 2019 5.161 5.222 5.149 5.222 56,048 +0.06(+1.22%)
Aug 06, 2019 5.149 5.164 5.133 5.159 61,773 -0.01(-0.25%)
Aug 05, 2019 5.177 5.233 5.116 5.172 83,941 -0.03(-0.64%)
Aug 02, 2019 5.172 5.205 5.172 5.205 40,955 +0.03(+0.65%)
Aug 01, 2019 5.138 5.177 5.099 5.172 169,386 +0.09(+1.86%)
Jul 31, 2019 5.116 5.116 5.038 5.077 146,986 -0.04(-0.76%)
Jul 30, 2019 5.077 5.149 5.077 5.116 29,374 +0.03(+0.55%)
Jul 29, 2019 5.088 5.110 5.077 5.088 51,981 +0.00(+0.00%)
Jul 26, 2019 5.099 5.137 5.083 5.088 53,709 -0.01(-0.22%)
Jul 25, 2019 5.205 5.205 5.099 5.099 79,247 -0.03(-0.65%)
Jul 24, 2019 5.105 5.172 5.105 5.133 43,734 +0.01(+0.22%)
Jul 23, 2019 5.177 5.188 5.122 5.122 35,893 -0.02(-0.43%)
Jul 22, 2019 5.205 5.211 5.133 5.144 84,377 -0.04(-0.75%)
Jul 19, 2019 5.250 5.250 5.183 5.183 63,409 -0.02(-0.43%)
Jul 18, 2019 5.244 5.245 5.205 5.205 46,186 -0.05(-0.95%)
Jul 17, 2019 5.227 5.255 5.227 5.255 30,991 +0.03(+0.53%)
Jul 16, 2019 5.283 5.283 5.222 5.227 77,178 -0.08(-1.47%)
Jul 15, 2019 5.216 5.305 5.205 5.305 78,893 +0.12(+2.29%)
Jul 12, 2019 5.242 5.264 5.181 5.187 143,925 -0.01(-0.11%)
Jul 11, 2019 5.231 5.242 5.187 5.192 67,858 -0.06(-1.05%)
Jul 10, 2019 5.220 5.248 5.192 5.248 60,995 +0.03(+0.53%)
Jul 09, 2019 5.248 5.248 5.176 5.220 46,624 -0.03(-0.53%)
Jul 08, 2019 5.209 5.248 5.181 5.248 206,204 +0.09(+1.82%)
Jul 05, 2019 5.143 5.165 5.132 5.154 68,975 +0.02(+0.32%)
Jul 03, 2019 5.192 5.192 5.137 5.137 49,061 -0.03(-0.64%)
Jul 02, 2019 5.220 5.220 5.165 5.170 91,152 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.