Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2250 0.2250 0.2250 0.2250 2,000 -0.01(-6.25%)
Sep 27, 2019 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Sep 26, 2019 0.2350 0.2400 0.2300 0.2400 3,000 +0.00(+0.00%)
Sep 23, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Sep 20, 2019 0.2500 0.2500 0.2450 0.2450 20,500 -0.01(-2.00%)
Sep 19, 2019 0.2650 0.2650 0.2500 0.2500 52,500 -0.01(-1.96%)
Sep 18, 2019 0.2650 0.2650 0.2550 0.2550 17,000 -0.02(-5.56%)
Sep 16, 2019 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Sep 13, 2019 0.2700 0.2700 0.2650 0.2650 18,000 -0.01(-3.64%)
Sep 12, 2019 0.2700 0.2750 0.2700 0.2750 8,000 +0.03(+10.00%)
Sep 09, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 06, 2019 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Sep 05, 2019 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Sep 04, 2019 0.2650 0.2650 0.2500 0.2500 2,000 -0.02(-7.41%)
Sep 03, 2019 0.2750 0.2750 0.2700 0.2700 1,000 -0.01(-3.57%)
Aug 30, 2019 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Aug 29, 2019 0.2650 0.2650 0.2600 0.2600 8,283 +0.00(+0.00%)
Aug 28, 2019 0.2600 0.2600 0.2500 0.2600 67,500 +0.00(+0.00%)
Aug 27, 2019 0.2650 0.2650 0.2600 0.2600 3,000 +0.00(+0.00%)
Aug 26, 2019 0.2700 0.2700 0.2550 0.2600 15,000 -0.01(-3.70%)
Aug 23, 2019 0.2700 0.2700 0.2700 0.2700 4,000 +0.02(+8.00%)
Aug 22, 2019 0.3050 0.3050 0.2500 0.2500 19,200 -0.06(-19.35%)
Aug 21, 2019 0.3100 0.3100 0.3100 0.3100 2,500 -0.01(-1.59%)
Aug 19, 2019 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Aug 16, 2019 0.3200 0.3200 0.3200 0.3200 3,000 +0.01(+3.23%)
Aug 15, 2019 0.3100 0.3200 0.3100 0.3100 11,500 +0.01(+3.33%)
Aug 14, 2019 0.3000 0.3000 0.3000 0.3000 6,000 +0.01(+3.45%)
Aug 13, 2019 0.2900 0.2900 0.2900 0.2900 6,000 -0.01(-3.33%)
Aug 12, 2019 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Aug 08, 2019 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Aug 07, 2019 0.3000 0.3100 0.3000 0.3000 6,000 +0.01(+1.69%)
Aug 06, 2019 0.2950 0.2950 0.2950 0.2950 1,000 +0.04(+18.00%)
Aug 01, 2019 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jul 31, 2019 0.2800 0.2800 0.2800 0.2800 500 -0.00(-1.75%)
Jul 30, 2019 0.2800 0.2900 0.2800 0.2850 32,000 -0.01(-3.39%)
Jul 29, 2019 0.2950 0.2950 0.2450 0.2950 9,500 +0.01(+5.36%)
Jul 26, 2019 0.2950 0.2950 0.2800 0.2800 15,500 -0.02(-6.67%)
Jul 25, 2019 0.3100 0.3200 0.2750 0.3000 48,000 -0.02(-6.25%)
Jul 24, 2019 0.3000 0.3200 0.3000 0.3200 16,500 +0.03(+10.34%)
Jul 23, 2019 0.3050 0.3250 0.2800 0.2900 12,500 -0.01(-3.33%)
Jul 22, 2019 0.3000 0.3000 0.3000 0.3000 85,000 +0.00(+0.00%)
Jul 19, 2019 0.2500 0.3000 0.2500 0.3000 26,700 +0.05(+22.45%)
Jul 18, 2019 0.2400 0.2500 0.2400 0.2450 24,500 -0.01(-2.00%)
Jul 17, 2019 0.2400 0.2500 0.2400 0.2500 6,003 +0.02(+11.11%)
Jul 16, 2019 0.2300 0.2300 0.2250 0.2250 8,500 -0.01(-4.26%)
Jul 15, 2019 0.2250 0.2350 0.2250 0.2350 36,750 +0.01(+4.44%)
Jul 12, 2019 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Jul 11, 2019 0.2250 0.2250 0.2250 0.2250 500 +0.01(+2.27%)
Jul 10, 2019 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Jul 09, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+2.33%)
Jul 08, 2019 0.2400 0.2400 0.2100 0.2150 28,000 -0.03(-12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.