Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.46 -1.23 (-7.37%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.895 5.898 5.600 5.654 77,649,536 -0.25(-4.26%)
Feb 27, 2019 5.880 5.959 5.833 5.905 34,475,900 +0.05(+0.92%)
Feb 26, 2019 5.891 5.938 5.808 5.851 35,874,652 +0.01(+0.18%)
Feb 25, 2019 5.952 5.963 5.841 5.841 44,061,688 -0.14(-2.35%)
Feb 22, 2019 6.006 6.022 5.945 5.981 32,111,968 -0.01(-0.12%)
Feb 21, 2019 5.981 6.038 5.900 5.988 38,436,608 -0.03(-0.42%)
Feb 20, 2019 6.006 6.143 5.988 6.013 45,519,536 -0.03(-0.48%)
Feb 19, 2019 5.981 6.082 5.977 6.042 31,069,892 +0.02(+0.30%)
Feb 15, 2019 6.038 6.053 5.963 6.024 31,536,952 +0.01(+0.18%)
Feb 14, 2019 5.830 6.042 5.808 6.013 51,637,772 +0.17(+2.83%)
Feb 13, 2019 5.794 5.891 5.787 5.848 41,791,440 +0.08(+1.37%)
Feb 12, 2019 5.715 5.808 5.693 5.769 46,620,200 +0.26(+4.70%)
Feb 11, 2019 5.574 5.574 5.481 5.510 37,393,308 -0.13(-2.36%)
Feb 08, 2019 5.693 5.700 5.537 5.643 29,712,914 -0.07(-1.20%)
Feb 07, 2019 5.837 5.851 5.621 5.711 56,292,496 -0.12(-2.10%)
Feb 06, 2019 5.837 5.884 5.790 5.833 53,954,028 -0.15(-2.47%)
Feb 05, 2019 5.898 6.006 5.887 5.981 32,752,796 +0.05(+0.85%)
Feb 04, 2019 5.815 5.963 5.805 5.930 44,087,776 +0.02(+0.37%)
Feb 01, 2019 5.819 5.913 5.808 5.909 41,721,536 +0.05(+0.80%)
Jan 31, 2019 5.841 5.895 5.790 5.862 69,007,752 +0.11(+1.87%)
Jan 30, 2019 5.686 5.754 5.632 5.754 43,897,252 +0.15(+2.76%)
Jan 29, 2019 5.596 5.657 5.553 5.600 38,056,816 +0.17(+3.18%)
Jan 28, 2019 5.549 5.556 5.384 5.427 68,263,232 -0.26(-4.61%)
Jan 25, 2019 5.621 5.704 5.612 5.690 34,783,796 +0.11(+1.93%)
Jan 24, 2019 5.549 5.628 5.524 5.582 29,497,630 +0.01(+0.26%)
Jan 23, 2019 5.513 5.567 5.456 5.567 32,157,870 +0.11(+1.98%)
Jan 22, 2019 5.531 5.560 5.404 5.459 33,105,338 -0.08(-1.43%)
Jan 18, 2019 5.610 5.618 5.499 5.538 44,580,772 -0.01(-0.13%)
Jan 17, 2019 5.431 5.576 5.423 5.546 42,292,892 +0.04(+0.78%)
Jan 16, 2019 5.431 5.521 5.398 5.503 39,508,272 +0.02(+0.39%)
Jan 15, 2019 5.517 5.546 5.427 5.481 35,609,960 -0.03(-0.59%)
Jan 14, 2019 5.456 5.582 5.445 5.513 25,776,692 +0.01(+0.26%)
Jan 11, 2019 5.474 5.524 5.436 5.499 28,337,378 -0.07(-1.23%)
Jan 10, 2019 5.546 5.600 5.485 5.567 42,516,920 -0.05(-0.90%)
Jan 09, 2019 5.600 5.646 5.578 5.618 50,309,096 +0.15(+2.76%)
Jan 08, 2019 5.517 5.549 5.420 5.467 48,817,720 +0.05(+0.93%)
Jan 07, 2019 5.362 5.587 5.197 5.416 103,645,784 +0.11(+2.03%)
Jan 04, 2019 5.190 5.323 5.145 5.308 58,624,744 +0.18(+3.51%)
Jan 03, 2019 5.179 5.186 5.010 5.128 71,409,720 +0.09(+1.78%)
Jan 02, 2019 4.744 5.075 4.708 5.039 86,190,552 +0.36(+7.69%)
Dec 31, 2018 4.751 4.787 4.632 4.679 29,394,540 -0.01(-0.15%)
Dec 28, 2018 4.679 4.740 4.618 4.686 45,934,896 +0.09(+2.00%)
Dec 27, 2018 4.508 4.594 4.451 4.594 39,395,640 +0.03(+0.63%)
Dec 26, 2018 4.307 4.569 4.268 4.566 75,727,856 +0.22(+5.12%)
Dec 24, 2018 4.408 4.483 4.340 4.343 21,349,696 -0.10(-2.26%)
Dec 21, 2018 4.487 4.600 4.408 4.444 59,116,256 -0.08(-1.67%)
Dec 20, 2018 4.512 4.616 4.458 4.519 68,556,048 -0.03(-0.63%)
Dec 19, 2018 4.541 4.760 4.523 4.548 94,834,808 -0.08(-1.63%)
Dec 18, 2018 4.742 4.760 4.616 4.623 63,378,740 -0.11(-2.42%)
Dec 17, 2018 4.806 4.900 4.734 4.738 47,823,016 -0.07(-1.49%)
Dec 14, 2018 4.806 4.901 4.788 4.810 34,863,304 -0.08(-1.69%)
Dec 13, 2018 4.846 4.914 4.835 4.892 36,258,504 +0.01(+0.15%)
Dec 12, 2018 4.946 5.011 4.874 4.885 59,625,908 +0.06(+1.26%)
Dec 11, 2018 4.961 4.961 4.752 4.824 56,183,100 -0.03(-0.67%)
Dec 10, 2018 4.889 4.932 4.813 4.856 65,295,652 -0.25(-4.99%)
Dec 07, 2018 5.194 5.300 5.075 5.111 61,871,296 +0.04(+0.71%)
Dec 06, 2018 5.040 5.090 4.932 5.075 76,716,568 -0.19(-3.61%)
Dec 04, 2018 5.413 5.443 5.230 5.266 63,219,984 -0.13(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.