Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ark Fintech Innovation ETF (NY: ARKF )

30.33 +0.09 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 21.00 21.21 20.97 21.13 51,887 -0.01(-0.05%)
Feb 27, 2019 20.90 21.16 20.85 21.14 25,656 +0.13(+0.61%)
Feb 26, 2019 21.08 21.08 20.89 21.01 31,566 -0.11(-0.54%)
Feb 25, 2019 21.22 21.32 21.12 21.13 54,634 +0.15(+0.69%)
Feb 22, 2019 20.70 20.98 20.70 20.98 62,132 +0.55(+2.71%)
Feb 21, 2019 20.54 20.54 20.37 20.43 10,069 -0.11(-0.51%)
Feb 20, 2019 20.67 20.74 20.52 20.53 9,419 -0.16(-0.77%)
Feb 19, 2019 20.54 20.75 20.54 20.69 98,652 +0.15(+0.73%)
Feb 15, 2019 20.58 20.58 20.46 20.54 11,844 +0.04(+0.19%)
Feb 14, 2019 20.40 20.54 20.32 20.50 13,919 +0.01(+0.05%)
Feb 13, 2019 20.53 20.63 20.49 20.49 24,051 -0.01(-0.02%)
Feb 12, 2019 20.35 20.50 20.32 20.50 24,987 +0.29(+1.46%)
Feb 11, 2019 20.29 20.36 20.18 20.20 88,693 +0.09(+0.45%)
Feb 08, 2019 19.93 20.13 19.88 20.11 18,870 +0.02(+0.10%)
Feb 07, 2019 20.21 20.24 19.93 20.09 58,417 -0.30(-1.47%)
Feb 06, 2019 20.44 20.46 20.23 20.39 45,461 -0.06(-0.29%)
Feb 05, 2019 20.40 20.53 20.35 20.45 111,147 +0.18(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.