Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrotal Corp (OP: PTALF )

0.5990 -0.0010 (-0.17%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.1980	0.1980	0.1980	0	+0.00(+1.80%)
Apr 24, 2019		0.1945	0.1945	0.1945	0	-0.01(-3.86%)
Apr 23, 2019	0.2028	0.2028	0.2023	0.2023	11,574	+0.01(+2.95%)
Apr 22, 2019	0.1965	0.1965	0.1965	0.1965	32,000	+0.01(+5.93%)
Apr 18, 2019	0.1856	0.1856	0.1855	0.1855	13,000	-0.02(-10.69%)
Apr 16, 2019		0.2077	0.2077	0.2077	0	+0.02(+11.85%)
Apr 11, 2019		0.1857	0.1857	0.1857	0	+0.00(+0.38%)
Apr 10, 2019	0.2100	0.2100	0.1850	0.1850	20,500	+0.04(+23.33%)
Apr 03, 2019		0.1500	0.1500	0.1500	0	-0.01(-3.47%)
Mar 29, 2019		0.1554	0.1554	0.1554	0	+0.00(+0.00%)
Mar 27, 2019		0.1554	0.1554	0.1554	0	-0.03(-14.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrotal Corp (OP: PTALF )

Historical Prices