Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

9.440 -0.290 (-2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.280	8.310	8.100	8.190	1,168,824	+0.00(+0.00%)
Sep 27, 2019	8.600	8.680	8.090	8.190	2,870,000	-0.42(-4.88%)
Sep 26, 2019	8.720	8.890	8.610	8.610	725,226	-0.14(-1.60%)
Sep 25, 2019	8.770	9.030	8.690	8.750	1,337,688	-0.03(-0.34%)
Sep 24, 2019	9.060	9.180	8.770	8.780	1,306,182	-0.28(-3.09%)
Sep 23, 2019	9.400	9.400	9.060	9.060	774,109	-0.44(-4.63%)
Sep 20, 2019	9.290	9.600	9.250	9.500	1,170,600	+0.39(+4.28%)
Sep 19, 2019	9.000	9.380	8.990	9.110	1,011,815	+0.07(+0.77%)
Sep 18, 2019	9.000	9.140	8.950	9.040	763,257	+0.02(+0.22%)
Sep 17, 2019	9.240	9.280	9.000	9.020	1,078,881	-0.31(-3.32%)
Sep 16, 2019	9.510	9.660	9.250	9.330	604,140	-0.17(-1.79%)
Sep 13, 2019	9.450	9.590	9.410	9.500	1,264,000	+0.11(+1.17%)
Sep 12, 2019	9.560	9.790	9.360	9.390	562,073	-0.18(-1.88%)
Sep 11, 2019	9.770	9.840	9.480	9.570	967,227	-0.18(-1.85%)
Sep 10, 2019	9.700	9.800	9.390	9.750	1,048,148	-0.03(-0.31%)
Sep 09, 2019	10.04	10.27	9.710	9.780	1,673,699	-0.18(-1.81%)
Sep 06, 2019	10.08	10.17	9.850	9.960	866,900	-0.01(-0.10%)
Sep 05, 2019	10.10	10.14	9.910	9.970	1,139,308	-0.01(-0.10%)
Sep 04, 2019	9.670	10.13	9.610	9.980	1,847,915	+0.63(+6.74%)
Sep 03, 2019	9.450	10.05	9.310	9.350	2,846,725	-0.11(-1.16%)
Aug 30, 2019	9.360	9.500	9.150	9.460	795,500	+0.26(+2.83%)
Aug 29, 2019	8.960	9.380	8.950	9.200	1,703,838	+0.38(+4.31%)
Aug 28, 2019	8.800	8.860	8.450	8.820	646,078	+0.18(+2.08%)
Aug 27, 2019	8.440	8.930	8.410	8.640	1,736,427	+0.29(+3.47%)
Aug 26, 2019	8.150	8.360	8.150	8.350	450,383	+0.28(+3.47%)
Aug 23, 2019	8.210	8.250	7.860	8.070	2,366,200	-0.13(-1.59%)
Aug 22, 2019	8.270	8.440	8.150	8.200	1,529,976	-0.02(-0.24%)
Aug 21, 2019	8.410	8.520	8.010	8.220	2,532,674	-0.09(-1.08%)
Aug 20, 2019	8.450	8.680	8.310	8.310	2,197,597	-0.14(-1.66%)
Aug 19, 2019	9.000	9.100	8.270	8.450	4,031,883	-0.25(-2.87%)
Aug 16, 2019	8.480	9.110	8.400	8.700	2,960,900	+0.39(+4.69%)
Aug 15, 2019	8.220	8.380	8.080	8.310	2,182,011	+0.17(+2.09%)
Aug 14, 2019	8.660	8.790	8.050	8.140	2,514,449	-0.70(-7.92%)
Aug 13, 2019	10.67	10.98	8.820	8.840	4,085,231	-1.09(-10.98%)
Aug 12, 2019	9.720	10.15	9.530	9.930	4,429,969	+0.37(+3.87%)
Aug 09, 2019	9.060	9.580	9.060	9.560	2,143,500	+0.51(+5.64%)
Aug 08, 2019	8.600	9.220	8.550	9.050	2,625,931	+0.66(+7.87%)
Aug 07, 2019	7.960	8.400	7.900	8.390	1,686,948	+0.55(+7.02%)
Aug 06, 2019	8.200	8.480	7.770	7.840	2,022,765	-0.34(-4.16%)
Aug 05, 2019	8.490	8.500	7.870	8.180	3,098,205	-0.62(-7.05%)
Aug 02, 2019	9.070	9.130	8.570	8.800	3,626,500	-0.53(-5.68%)
Aug 01, 2019	9.790	9.830	8.850	9.330	2,652,323	-0.44(-4.50%)
Jul 31, 2019	9.940	10.15	9.730	9.770	874,627	-0.25(-2.50%)
Jul 30, 2019	10.00	10.12	9.980	10.02	985,923	-0.06(-0.60%)
Jul 29, 2019	10.19	10.19	9.940	10.08	1,375,843	+0.00(+0.00%)
Jul 26, 2019	9.900	10.20	9.731	10.08	2,083,200	+0.36(+3.70%)
Jul 25, 2019	10.05	10.46	9.700	9.720	2,177,314	-0.48(-4.71%)
Jul 24, 2019	10.50	10.59	9.900	10.20	2,866,549	-0.18(-1.73%)
Jul 23, 2019	10.00	10.50	9.900	10.38	2,763,735	+0.33(+3.28%)
Jul 22, 2019	10.50	10.51	9.630	10.05	5,289,886	-0.45(-4.29%)
Jul 19, 2019	10.93	11.16	10.10	10.50	6,048,200	-0.55(-4.98%)
Jul 18, 2019	11.59	11.88	11.00	11.05	9,067,680	-0.45(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Douyu International Holdings Ltd ADR (NQ: DOYU )

Historical Prices