Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.76 -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.709 8.745 8.638 8.701 98,042 -0.02(-0.20%)
Apr 29, 2019 8.636 8.781 8.636 8.718 13,084 +0.02(+0.21%)
Apr 26, 2019 8.647 8.772 8.620 8.701 19,835 +0.12(+1.46%)
Apr 25, 2019 8.665 8.772 8.576 8.576 14,441 -0.12(-1.44%)
Apr 24, 2019 8.790 8.790 8.664 8.701 41,567 -0.03(-0.31%)
Apr 23, 2019 8.611 8.790 8.611 8.727 11,815 +0.06(+0.72%)
Apr 22, 2019 8.656 8.736 8.602 8.665 7,108 +0.03(+0.31%)
Apr 18, 2019 8.638 8.718 8.611 8.638 33,618 -0.04(-0.41%)
Apr 17, 2019 8.692 8.701 8.495 8.674 19,141 +0.06(+0.73%)
Apr 16, 2019 8.683 8.683 8.593 8.611 10,220 -0.02(-0.21%)
Apr 15, 2019 8.611 8.727 8.477 8.629 8,774 +0.07(+0.77%)
Apr 12, 2019 8.670 8.723 8.447 8.563 20,221 +0.00(+0.00%)
Apr 11, 2019 8.608 8.626 8.528 8.563 5,455 -0.06(-0.72%)
Apr 10, 2019 8.608 8.626 8.501 8.626 5,101 +0.04(+0.52%)
Apr 09, 2019 8.634 8.634 8.572 8.581 7,914 -0.05(-0.62%)
Apr 08, 2019 8.768 8.768 8.634 8.634 8,081 -0.13(-1.52%)
Apr 05, 2019 8.617 8.768 8.617 8.768 7,863 +0.17(+1.97%)
Apr 04, 2019 8.875 8.875 8.590 8.599 10,234 -0.22(-2.52%)
Apr 03, 2019 8.821 8.821 8.735 8.821 4,931 +0.02(+0.20%)
Apr 02, 2019 8.884 8.893 8.670 8.804 10,961 -0.07(-0.80%)
Apr 01, 2019 8.999 8.999 8.785 8.875 18,427 +0.14(+1.63%)
Mar 29, 2019 8.901 8.901 8.651 8.732 13,256 -0.07(-0.76%)
Mar 28, 2019 8.893 8.946 8.768 8.799 4,752 -0.08(-0.95%)
Mar 27, 2019 8.723 8.919 8.679 8.884 10,861 +0.04(+0.40%)
Mar 26, 2019 8.857 8.884 8.715 8.848 6,726 +0.08(+0.96%)
Mar 25, 2019 8.750 8.863 8.723 8.764 6,462 +0.00(+0.05%)
Mar 22, 2019 8.759 8.893 8.706 8.759 26,400 -0.01(-0.10%)
Mar 21, 2019 8.608 8.875 8.602 8.768 19,902 +0.17(+1.97%)
Mar 20, 2019 8.643 8.795 8.590 8.599 18,420 -0.04(-0.41%)
Mar 19, 2019 8.715 8.813 8.634 8.634 9,710 -0.10(-1.12%)
Mar 18, 2019 8.759 8.795 8.608 8.732 13,192 -0.11(-1.21%)
Mar 15, 2019 8.483 9.169 8.465 8.839 114,924 +0.34(+3.98%)
Mar 14, 2019 8.350 8.528 8.350 8.501 8,224 +0.06(+0.67%)
Mar 13, 2019 8.435 8.513 8.391 8.444 19,173 +0.01(+0.11%)
Mar 12, 2019 8.657 8.657 8.435 8.435 27,251 -0.27(-3.06%)
Mar 11, 2019 8.639 8.781 8.541 8.702 13,426 +0.20(+2.40%)
Mar 08, 2019 8.693 8.838 8.497 8.497 15,091 -0.16(-1.85%)
Mar 07, 2019 9.066 9.066 8.639 8.657 11,150 -0.44(-4.88%)
Mar 06, 2019 8.897 9.101 8.746 9.101 50,049 +0.28(+3.12%)
Mar 05, 2019 8.440 8.861 8.414 8.826 28,544 +0.39(+4.63%)
Mar 04, 2019 8.338 8.524 8.338 8.435 11,005 +0.04(+0.53%)
Mar 01, 2019 8.515 8.515 8.320 8.391 13,514 -0.05(-0.63%)
Feb 28, 2019 8.435 8.616 8.435 8.444 19,453 +0.06(+0.74%)
Feb 27, 2019 8.426 8.471 8.382 8.382 15,582 -0.04(-0.53%)
Feb 26, 2019 8.559 8.657 8.426 8.426 10,542 -0.06(-0.73%)
Feb 25, 2019 8.666 8.666 8.488 8.488 14,495 -0.07(-0.83%)
Feb 22, 2019 8.515 8.559 8.417 8.559 8,897 +0.10(+1.15%)
Feb 21, 2019 8.382 8.533 8.253 8.462 34,031 +0.11(+1.28%)
Feb 20, 2019 8.426 8.480 8.258 8.355 24,669 -0.03(-0.32%)
Feb 19, 2019 8.258 8.409 8.258 8.382 12,352 +0.11(+1.29%)
Feb 15, 2019 8.187 8.311 8.133 8.275 15,992 +0.13(+1.64%)
Feb 14, 2019 8.131 8.184 8.053 8.142 17,301 -0.01(-0.11%)
Feb 13, 2019 8.187 8.187 8.098 8.151 18,672 +0.00(+0.04%)
Feb 12, 2019 8.132 8.160 8.103 8.148 15,741 +0.04(+0.44%)
Feb 11, 2019 8.156 8.192 8.103 8.112 11,231 +0.03(+0.33%)
Feb 08, 2019 8.024 8.201 8.024 8.086 13,437 +0.10(+1.22%)
Feb 07, 2019 7.997 8.192 7.971 7.988 36,952 -0.08(-0.99%)
Feb 06, 2019 8.148 8.192 8.059 8.068 16,676 -0.16(-1.94%)
Feb 05, 2019 8.280 8.431 8.210 8.227 15,399 -0.08(-0.96%)
Feb 04, 2019 8.422 8.449 8.280 8.307 27,143 -0.12(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.