Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1600 0.1600 0.1450 0.1450 26,200 -0.01(-3.33%)
May 30, 2019 0.1650 0.1650 0.1500 0.1500 19,529 -0.01(-6.25%)
May 29, 2019 0.1650 0.1650 0.1550 0.1600 119,666 +0.02(+14.29%)
May 28, 2019 0.1850 0.1850 0.1400 0.1400 202,811 -0.05(-26.32%)
May 27, 2019 0.1800 0.1900 0.1800 0.1900 11,500 +0.03(+18.75%)
May 24, 2019 0.1650 0.1750 0.1600 0.1600 74,200 +0.01(+6.67%)
May 23, 2019 0.1650 0.1650 0.1500 0.1500 84,440 -0.01(-6.25%)
May 22, 2019 0.1650 0.1700 0.1600 0.1600 63,500 -0.01(-5.88%)
May 21, 2019 0.1600 0.1700 0.1600 0.1700 30,000 +0.01(+6.25%)
May 17, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 16, 2019 0.1700 0.1700 0.1600 0.1600 82,500 -0.01(-5.88%)
May 15, 2019 0.1600 0.1700 0.1600 0.1700 21,931 +0.01(+6.25%)
May 14, 2019 0.1900 0.1900 0.1600 0.1600 67,883 -0.03(-15.79%)
May 13, 2019 0.1900 0.1900 0.1850 0.1900 45,548 +0.00(+0.00%)
May 10, 2019 0.2000 0.2000 0.1900 0.1900 8,708 -0.01(-5.00%)
May 09, 2019 0.1950 0.2000 0.1900 0.2000 50,600 +0.00(+0.00%)
May 08, 2019 0.1850 0.2000 0.1850 0.2000 12,409 +0.00(+0.00%)
May 07, 2019 0.2050 0.2050 0.1800 0.2000 162,672 -0.00(-2.44%)
May 06, 2019 0.2200 0.2250 0.2050 0.2050 57,496 -0.03(-12.77%)
May 03, 2019 0.2350 0.2350 0.2350 0.2350 7,500 -0.01(-2.08%)
May 02, 2019 0.2400 0.2400 0.2300 0.2400 24,639 -0.02(-5.88%)
May 01, 2019 0.2300 0.2550 0.2300 0.2550 56,100 +0.04(+15.91%)
Apr 30, 2019 0.2500 0.2550 0.2200 0.2200 194,626 -0.03(-12.00%)
Apr 29, 2019 0.2500 0.2550 0.2500 0.2500 43,900 +0.00(+0.00%)
Apr 26, 2019 0.2700 0.2700 0.2500 0.2500 32,455 -0.02(-7.41%)
Apr 25, 2019 0.2650 0.2700 0.2650 0.2700 25,900 -0.01(-5.26%)
Apr 24, 2019 0.2850 0.2850 0.2750 0.2850 77,819 +0.00(+0.00%)
Apr 23, 2019 0.3000 0.3000 0.2800 0.2850 379,440 +0.02(+7.55%)
Apr 22, 2019 0.2850 0.2950 0.2650 0.2650 57,519 -0.03(-11.67%)
Apr 18, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 17, 2019 0.2800 0.3000 0.2700 0.3000 92,834 +0.00(+0.00%)
Apr 16, 2019 0.3100 0.3100 0.2900 0.3000 38,700 +0.00(+0.00%)
Apr 15, 2019 0.3150 0.3300 0.3000 0.3000 89,632 -0.02(-6.25%)
Apr 12, 2019 0.3200 0.3200 0.3050 0.3200 29,597 +0.00(+0.00%)
Apr 11, 2019 0.3300 0.3350 0.3100 0.3200 182,690 -0.01(-3.03%)
Apr 10, 2019 0.3150 0.3300 0.3100 0.3300 105,347 +0.03(+8.20%)
Apr 09, 2019 0.3000 0.3150 0.3000 0.3050 83,363 +0.01(+1.67%)
Apr 08, 2019 0.3100 0.3100 0.3000 0.3000 38,959 -0.02(-4.76%)
Apr 05, 2019 0.3000 0.3150 0.3000 0.3150 91,927 +0.02(+6.78%)
Apr 04, 2019 0.2900 0.2950 0.2900 0.2950 17,200 +0.00(+0.00%)
Apr 03, 2019 0.2900 0.3000 0.2900 0.2950 51,750 +0.01(+1.72%)
Apr 02, 2019 0.2900 0.2950 0.2750 0.2900 35,800 +0.00(+0.00%)
Apr 01, 2019 0.2900 0.3000 0.2800 0.2900 248,080 +0.01(+5.45%)
Mar 29, 2019 0.2850 0.2850 0.2750 0.2750 51,163 +0.00(+0.00%)
Mar 28, 2019 0.2950 0.2950 0.2700 0.2750 69,524 -0.02(-8.33%)
Mar 27, 2019 0.3200 0.3300 0.2000 0.3000 343,100 -0.03(-9.09%)
Mar 26, 2019 0.3250 0.3300 0.3250 0.3300 276,226 -0.01(-2.94%)
Mar 25, 2019 0.3350 0.3400 0.3200 0.3400 486,258 +0.01(+1.49%)
Mar 22, 2019 0.3100 0.3400 0.3100 0.3350 590,189 +0.05(+15.52%)
Mar 21, 2019 0.2700 0.2900 0.2650 0.2900 745,035 +0.04(+16.00%)
Mar 20, 2019 0.2500 0.2600 0.2500 0.2500 117,880 +0.02(+8.70%)
Mar 19, 2019 0.2400 0.2500 0.2300 0.2300 276,035 -0.01(-4.17%)
Mar 18, 2019 0.2250 0.2400 0.2250 0.2400 175,912 +0.01(+4.35%)
Mar 15, 2019 0.2000 0.2300 0.2000 0.2300 80,378 +0.03(+12.20%)
Mar 14, 2019 0.2100 0.2250 0.2000 0.2050 145,800 -0.01(-2.38%)
Mar 13, 2019 0.2100 0.2250 0.2000 0.2100 103,000 -0.02(-8.70%)
Mar 12, 2019 0.2250 0.2300 0.2100 0.2300 70,929 +0.00(+0.00%)
Mar 11, 2019 0.2000 0.2300 0.1950 0.2300 64,185 +0.04(+17.95%)
Mar 08, 2019 0.1900 0.2200 0.1850 0.1950 75,954 -0.02(-11.36%)
Mar 07, 2019 0.2250 0.2300 0.2100 0.2200 139,610 +0.01(+2.33%)
Mar 06, 2019 0.2050 0.2250 0.2000 0.2150 571,475 +0.01(+7.50%)
Mar 05, 2019 0.1800 0.2000 0.1800 0.2000 622,700 +0.02(+11.11%)
Mar 04, 2019 0.1750 0.1800 0.1700 0.1800 46,500 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.