Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.728 ILS -0.000 (-0.01%)
Streaming Realtime Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.526 3.530 3.518 3.524 436 -0.00(-0.05%)
Oct 30, 2019 3.529 3.530 3.521 3.526 537 -0.00(-0.09%)
Oct 29, 2019 3.531 3.536 3.526 3.530 541 -0.00(-0.03%)
Oct 28, 2019 3.536 3.536 3.526 3.531 556 -0.01(-0.15%)
Oct 27, 2019 3.536 3.536 3.536 3.536 1 +0.00(+0.12%)
Oct 25, 2019 3.530 3.537 3.530 3.532 466 +0.00(+0.05%)
Oct 24, 2019 3.528 3.530 3.517 3.530 520 +0.00(+0.04%)
Oct 23, 2019 3.531 3.538 3.528 3.528 418 -0.00(-0.07%)
Oct 22, 2019 3.540 3.541 3.531 3.531 540 -0.01(-0.24%)
Oct 21, 2019 3.542 3.542 3.529 3.540 410 -0.00(-0.06%)
Oct 18, 2019 3.542 3.542 3.542 0 +0.00(+0.11%)
Oct 17, 2019 3.532 3.545 3.532 3.538 586 +0.01(+0.15%)
Oct 16, 2019 3.517 3.539 3.517 3.532 518 +0.02(+0.45%)
Oct 15, 2019 3.509 3.522 3.509 3.517 426 +0.01(+0.22%)
Oct 14, 2019 3.504 3.509 3.501 3.509 376 +0.01(+0.15%)
Oct 11, 2019 3.504 3.504 3.504 0 -0.00(-0.09%)
Oct 10, 2019 3.501 3.508 3.497 3.507 447 +0.01(+0.16%)
Oct 09, 2019 3.503 3.504 3.498 3.501 486 -0.00(-0.07%)
Oct 08, 2019 3.507 3.509 3.498 3.504 444 -0.00(-0.09%)
Oct 07, 2019 3.477 3.507 3.477 3.507 547 +0.03(+0.88%)
Oct 04, 2019 3.476 3.476 3.476 0 -0.02(-0.57%)
Oct 03, 2019 3.491 3.502 3.486 3.496 431 +0.01(+0.15%)
Oct 02, 2019 3.481 3.491 3.481 3.491 405 +0.01(+0.29%)
Oct 01, 2019 3.474 3.485 3.474 3.481 492 +0.01(+0.20%)
Sep 30, 2019 3.481 3.481 3.472 3.474 475 -0.01(-0.20%)
Sep 27, 2019 3.481 3.481 3.481 0 -0.02(-0.48%)
Sep 26, 2019 3.503 3.520 3.498 3.498 446 -0.01(-0.15%)
Sep 25, 2019 3.495 3.503 3.491 3.503 462 +0.01(+0.23%)
Sep 24, 2019 3.514 3.514 3.493 3.495 457 -0.02(-0.54%)
Sep 23, 2019 3.521 3.521 3.512 3.514 486 -0.01(-0.19%)
Sep 20, 2019 3.521 3.521 3.521 0 +0.01(+0.27%)
Sep 19, 2019 3.527 3.529 3.510 3.511 465 -0.02(-0.44%)
Sep 18, 2019 3.547 3.547 3.526 3.527 414 -0.02(-0.58%)
Sep 17, 2019 3.544 3.560 3.544 3.547 476 +0.00(+0.10%)
Sep 16, 2019 3.544 3.544 3.544 3.544 2 +0.01(+0.41%)
Sep 13, 2019 3.529 3.529 3.529 0 -0.00(-0.13%)
Sep 12, 2019 3.539 3.546 3.533 3.534 467 -0.01(-0.15%)
Sep 11, 2019 3.544 3.549 3.539 3.539 539 -0.00(-0.14%)
Sep 10, 2019 3.525 3.544 3.524 3.544 448 +0.02(+0.54%)
Sep 09, 2019 3.517 3.528 3.517 3.525 484 +0.01(+0.22%)
Sep 06, 2019 3.517 3.517 3.517 0 +0.00(+0.07%)
Sep 05, 2019 3.526 3.526 3.508 3.515 489 -0.01(-0.33%)
Sep 04, 2019 3.539 3.539 3.524 3.526 526 -0.01(-0.36%)
Sep 03, 2019 3.539 3.548 3.539 3.539 500 -0.00(-0.01%)
Sep 02, 2019 3.529 3.540 3.529 3.539 518 +0.01(+0.29%)
Aug 30, 2019 3.529 3.529 3.529 0 +0.00(+0.02%)
Aug 29, 2019 3.534 3.534 3.519 3.528 498 -0.01(-0.17%)
Aug 28, 2019 3.518 3.534 3.518 3.534 437 +0.02(+0.46%)
Aug 27, 2019 3.518 3.519 3.514 3.518 455 +0.00(+0.02%)
Aug 26, 2019 3.511 3.527 3.511 3.517 420 +0.01(+0.19%)
Aug 23, 2019 3.511 3.511 3.511 0 -0.01(-0.18%)
Aug 22, 2019 3.522 3.524 3.517 3.517 443 -0.01(-0.15%)
Aug 21, 2019 3.526 3.528 3.521 3.522 562 -0.00(-0.12%)
Aug 20, 2019 3.525 3.530 3.521 3.527 497 +0.00(+0.04%)
Aug 19, 2019 3.546 3.551 3.525 3.525 489 -0.02(-0.58%)
Aug 16, 2019 3.546 3.546 3.546 0 +0.02(+0.44%)
Aug 15, 2019 3.520 3.530 3.511 3.530 396 +0.01(+0.28%)
Aug 14, 2019 3.481 3.521 3.481 3.520 398 +0.04(+1.13%)
Aug 13, 2019 3.474 3.495 3.474 3.481 500 +0.01(+0.19%)
Aug 12, 2019 3.476 3.490 3.473 3.474 491 -0.00(-0.06%)
Aug 09, 2019 3.476 3.476 3.476 0 +0.00(+0.00%)
Aug 08, 2019 3.478 3.482 3.476 3.476 468 -0.00(-0.07%)
Aug 07, 2019 3.482 3.489 3.476 3.478 441 -0.00(-0.12%)
Aug 06, 2019 3.485 3.498 3.482 3.482 470 -0.00(-0.08%)
Aug 05, 2019 3.489 3.496 3.485 3.485 472 -0.00(-0.12%)
Aug 02, 2019 3.489 3.489 3.489 0 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.