Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR -0.000 (-0.00%)
Streaming Realtime Price Updated: 11:49 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.747 3.763 3.746 3.748 7,366 +0.00(+0.04%)
Aug 29, 2019 3.747 3.747 3.746 3.746 14 -0.00(-0.06%)
Aug 28, 2019 3.756 3.756 3.748 3.748 18 +0.00(+0.01%)
Aug 27, 2019 3.752 3.752 3.748 3.748 14 +0.00(+0.05%)
Aug 26, 2019 3.747 3.747 3.746 3.746 16 -0.00(-0.11%)
Aug 25, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Aug 23, 2019 3.746 3.751 3.746 3.746 6,051 +0.00(+0.01%)
Aug 22, 2019 3.746 3.746 3.746 3.746 13 -0.00(-0.00%)
Aug 21, 2019 3.746 3.746 3.746 3.746 16 +0.00(+0.00%)
Aug 20, 2019 3.748 3.748 3.746 3.746 17 -0.00(-0.02%)
Aug 19, 2019 3.748 3.748 3.747 3.747 18 -0.00(-0.02%)
Aug 16, 2019 3.747 3.747 3.747 0 +0.00(+0.02%)
Aug 15, 2019 3.747 3.747 3.746 3.747 21 -0.00(-0.01%)
Aug 14, 2019 3.747 3.747 3.747 3.747 15 +0.00(+0.00%)
Aug 13, 2019 3.747 3.747 3.747 3.747 12 -0.00(-0.02%)
Aug 12, 2019 3.748 3.748 3.747 3.747 15 -0.00(-0.02%)
Aug 09, 2019 3.748 3.748 3.748 0 +0.00(+0.04%)
Aug 08, 2019 3.746 3.747 3.746 3.747 17 -0.00(-0.01%)
Aug 07, 2019 3.747 3.747 3.747 3.747 21 -0.00(-0.01%)
Aug 06, 2019 3.747 3.748 3.747 3.748 15 +0.00(+0.00%)
Aug 05, 2019 3.748 3.748 3.747 3.748 31 -0.00(-0.01%)
Aug 02, 2019 3.748 3.748 3.748 0 +0.00(+0.04%)
Aug 01, 2019 3.747 3.747 3.747 3.747 15 +0.00(+0.01%)
Jul 31, 2019 3.746 3.746 3.746 3.746 24 -0.00(-0.01%)
Jul 30, 2019 3.746 3.747 3.746 3.747 17 -0.00(-0.01%)
Jul 29, 2019 3.748 3.748 3.747 3.747 12 -0.00(-0.02%)
Jul 26, 2019 3.748 3.748 3.748 0 +0.00(+0.03%)
Jul 25, 2019 3.747 3.747 3.746 3.746 12 -0.00(-0.02%)
Jul 24, 2019 3.749 3.749 3.747 3.747 15 +0.00(+0.01%)
Jul 23, 2019 3.748 3.748 3.747 3.747 19 -0.00(-0.01%)
Jul 22, 2019 3.748 3.748 3.747 3.747 13 +0.00(+0.01%)
Jul 19, 2019 3.747 3.747 3.747 0 +0.00(+0.01%)
Jul 18, 2019 3.746 3.746 3.746 3.746 30 -0.00(-0.03%)
Jul 17, 2019 3.749 3.749 3.748 3.748 10 +0.00(+0.02%)
Jul 16, 2019 3.747 3.750 3.747 3.747 10 -0.00(-0.03%)
Jul 15, 2019 3.748 3.751 3.745 3.748 19 +0.00(+0.03%)
Jul 14, 2019 3.750 3.750 3.746 3.747 2 +0.00(+0.02%)
Jul 12, 2019 3.747 3.751 3.746 3.746 175 -0.00(-0.01%)
Jul 11, 2019 3.747 3.751 3.746 3.746 17 +0.00(+0.01%)
Jul 10, 2019 3.747 3.750 3.746 3.746 16 -0.00(-0.01%)
Jul 09, 2019 3.750 3.750 3.746 3.746 18 +0.00(+0.01%)
Jul 08, 2019 3.746 3.750 3.746 3.746 17 -0.00(-0.05%)
Jul 07, 2019 3.750 3.750 3.748 3.748 1 +0.00(+0.01%)
Jul 05, 2019 3.747 3.757 3.746 3.748 7,081 +0.00(+0.05%)
Jul 04, 2019 3.747 3.750 3.746 3.746 47 -0.00(-0.02%)
Jul 03, 2019 3.750 3.750 3.747 3.747 12 +0.00(+0.01%)
Jul 02, 2019 3.746 3.750 3.746 3.746 17 -0.00(-0.00%)
Jul 01, 2019 3.754 3.754 3.746 3.746 16 -0.00(-0.12%)
Jun 28, 2019 3.751 3.751 3.751 3.751 0 +0.00(+0.11%)
Jun 27, 2019 3.747 3.747 3.746 3.746 12 -0.00(-0.04%)
Jun 26, 2019 3.747 3.751 3.747 3.748 19 +0.00(+0.05%)
Jun 25, 2019 3.746 3.750 3.746 3.746 22 -0.00(-0.01%)
Jun 24, 2019 3.747 3.750 3.747 3.747 13 -0.00(-0.10%)
Jun 23, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Jun 21, 2019 3.747 3.754 3.726 3.747 9,578 -0.00(-0.01%)
Jun 20, 2019 3.747 3.751 3.745 3.747 33 +0.00(+0.02%)
Jun 19, 2019 3.750 3.750 3.746 3.746 26 -0.00(-0.02%)
Jun 18, 2019 3.750 3.750 3.747 3.747 19 +0.00(+0.02%)
Jun 17, 2019 3.750 3.750 3.746 3.746 15 -0.00(-0.11%)
Jun 16, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.08%)
Jun 14, 2019 3.747 3.762 3.745 3.747 10,020 +0.00(+0.02%)
Jun 13, 2019 3.747 3.750 3.746 3.747 201 -0.00(-0.01%)
Jun 12, 2019 3.748 3.750 3.747 3.747 24 -0.00(-0.01%)
Jun 11, 2019 3.748 3.751 3.746 3.747 116 +0.00(+0.03%)
Jun 10, 2019 3.748 3.750 3.746 3.746 20 -0.00(-0.10%)
Jun 09, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Jun 07, 2019 3.747 3.753 3.737 3.746 9,641 +0.00(+0.01%)
Jun 06, 2019 3.747 3.750 3.746 3.746 36 -0.00(-0.00%)
Jun 05, 2019 3.746 3.750 3.746 3.746 24 +0.00(+0.01%)
Jun 04, 2019 3.746 3.750 3.746 3.746 23 -0.00(-0.01%)
Jun 03, 2019 3.746 3.750 3.746 3.746 23 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.