Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3100	3100	3020	3020	110	-60.00(-1.95%)
Mar 28, 2019	3020	3100	2960	3080	149	+40.00(+1.32%)
Mar 27, 2019	3000	3080	2980	3040	101	+0.00(+0.00%)
Mar 26, 2019	3060	3120	3000	3040	57	-20.00(-0.65%)
Mar 25, 2019	2940	3100	2940	3060	112	+100.00(+3.38%)
Mar 22, 2019	3120	3140	2900	2960	207	-160.00(-5.13%)
Mar 21, 2019	3120	3160	3000	3120	156	-40.00(-1.27%)
Mar 20, 2019	3200	3306	3100	3160	195	-20.00(-0.63%)
Mar 19, 2019	3180	3200	3140	3180	167	-20.00(-0.62%)
Mar 18, 2019	3200	3300	3140	3200	286	-20.00(-0.62%)
Mar 15, 2019	3280	3400	3060	3220	614	-20.00(-0.62%)
Mar 14, 2019	3220	3320	3200	3240	635	-60.00(-1.82%)
Mar 13, 2019	3380	3400	3160	3300	1,043	-40.00(-1.20%)
Mar 12, 2019	2860	3360	2640	3340	1,517	+460.00(+15.97%)
Mar 11, 2019	2280	2900	2280	2880	1,656	+600.00(+26.32%)
Mar 08, 2019	2160	2301	2100	2280	219	+80.00(+3.64%)
Mar 07, 2019	2200	2240	2160	2200	97	-40.00(-1.79%)
Mar 06, 2019	2180	2240	2040	2240	197	+100.00(+4.67%)
Mar 05, 2019	2300	2360	2080	2140	330	-80.00(-3.60%)
Mar 04, 2019	2060	2520	2060	2220	1,455	+360.00(+19.35%)
Mar 01, 2019	1800	1880	1800	1860	93	+58.00(+3.22%)
Feb 28, 2019	1820	1880	1800	1802	129	-78.20(-4.16%)
Feb 27, 2019	1844	1900	1804	1880	70	+0.20(+0.01%)
Feb 26, 2019	1900	1940	1820	1880	96	+12.20(+0.65%)
Feb 25, 2019	1809	2000	1809	1868	178	+27.80(+1.51%)
Feb 22, 2019	1820	1920	1800	1840	199	+39.80(+2.21%)
Feb 21, 2019	1900	2000	1800	1800	182	-111.80(-5.85%)
Feb 20, 2019	2060	2080	1800	1912	344	-148.00(-7.18%)
Feb 19, 2019	2140	2180	2000	2060	245	-80.00(-3.74%)
Feb 15, 2019	2240	2260	2100	2140	259	-120.00(-5.31%)
Feb 14, 2019	2220	2340	2060	2260	557	+40.00(+1.80%)
Feb 13, 2019	2040	2360	2020	2220	1,321	+240.00(+12.12%)
Feb 12, 2019	1860	2000	1840	1980	482	+160.00(+8.79%)
Feb 11, 2019	2000	2140	1800	1820	1,497	+40.00(+2.25%)
Feb 08, 2019	1720	1790	1640	1780	155	+100.00(+5.95%)
Feb 07, 2019	1700	1720	1640	1680	34	-7.60(-0.45%)
Feb 06, 2019	1648	1698	1600	1688	31	+39.80(+2.42%)
Feb 05, 2019	1680	1720	1645	1648	43	-52.00(-3.06%)
Feb 04, 2019	1630	1700	1600	1700	44	+49.80(+3.02%)
Feb 01, 2019	1600	1680	1600	1650	36	+30.00(+1.85%)
Jan 31, 2019	1660	1700	1600	1620	97	-63.20(-3.75%)
Jan 30, 2019	1698	1700	1600	1683	78	+12.00(+0.72%)
Jan 29, 2019	1680	1700	1651	1671	58	+9.00(+0.54%)
Jan 28, 2019	1680	1740	1629	1662	36	-37.80(-2.22%)
Jan 25, 2019	1720	1780	1680	1700	60	-80.00(-4.49%)
Jan 24, 2019	1800	1800	1720	1780	60	+2.40(+0.14%)
Jan 23, 2019	1720	1780	1600	1778	91	+17.40(+0.99%)
Jan 22, 2019	1794	1794	1700	1760	105	-21.80(-1.22%)
Jan 18, 2019	1560	1790	1560	1782	347	+222.00(+14.23%)
Jan 17, 2019	1560	1600	1518	1560	43	+0.00(+0.00%)
Jan 16, 2019	1528	1570	1500	1560	40	+30.00(+1.96%)
Jan 15, 2019	1560	1580	1500	1530	65	-30.00(-1.92%)
Jan 14, 2019	1532	1600	1532	1560	46	+0.00(+0.00%)
Jan 11, 2019	1640	1640	1520	1560	100	-20.00(-1.27%)
Jan 10, 2019	1540	1620	1520	1580	123	+0.00(+0.00%)
Jan 09, 2019	1560	1580	1500	1580	75	+0.00(+0.00%)
Jan 08, 2019	1580	1580	1500	1580	122	+58.40(+3.84%)
Jan 07, 2019	1525	1600	1406	1522	106	-38.40(-2.46%)
Jan 04, 2019	1494	1600	1410	1560	119	+80.00(+5.41%)
Jan 03, 2019	1420	1500	1320	1480	97	+50.00(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices