Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

98.00 -2.00 (-2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 167.00 167.00 167.00 0 +0.00(+0.00%)
Feb 27, 2019 167.00 167.00 167.00 167.00 200 +0.00(+0.00%)
Feb 26, 2019 166.25 167.00 166.25 167.00 23 -8.00(-4.57%)
Feb 25, 2019 176.69 176.69 164.00 175.00 444 -1.69(-0.96%)
Feb 22, 2019 170.25 176.69 170.25 176.69 300 +6.69(+3.94%)
Feb 21, 2019 166.00 170.00 165.00 170.00 450 -2.00(-1.16%)
Feb 20, 2019 163.00 172.00 163.00 172.00 105 +8.00(+4.88%)
Feb 19, 2019 166.69 166.69 164.00 164.00 250 -5.74(-3.38%)
Feb 15, 2019 169.74 169.74 169.74 169.74 100 +3.05(+1.83%)
Feb 13, 2019 166.69 166.69 166.69 0 +3.69(+2.26%)
Feb 11, 2019 163.00 163.00 163.00 0 +0.00(+0.00%)
Feb 07, 2019 163.00 163.00 163.00 0 -11.00(-6.32%)
Feb 04, 2019 174.00 174.00 174.00 0 +10.55(+6.45%)
Feb 01, 2019 164.01 164.01 162.01 163.45 400 -4.55(-2.71%)
Jan 31, 2019 165.00 168.00 165.00 168.00 104 +3.05(+1.85%)
Jan 30, 2019 164.95 164.95 164.95 164.95 100 +1.95(+1.20%)
Jan 29, 2019 163.00 163.00 163.00 163.00 24 -2.00(-1.21%)
Jan 28, 2019 165.00 165.00 165.00 165.00 225 +0.00(+0.00%)
Jan 25, 2019 162.00 165.00 160.00 165.00 300 +1.00(+0.61%)
Jan 24, 2019 159.01 164.00 159.01 164.00 40 +0.01(+0.01%)
Jan 23, 2019 163.99 163.99 163.99 163.99 20 +4.99(+3.14%)
Jan 22, 2019 159.00 159.00 159.00 159.00 5 +0.00(+0.00%)
Jan 18, 2019 164.99 164.99 159.00 159.00 100 +2.00(+1.27%)
Jan 17, 2019 157.00 157.00 157.00 157.00 20 -1.00(-0.63%)
Jan 16, 2019 158.00 158.00 158.00 158.00 508 +3.05(+1.97%)
Jan 14, 2019 154.95 154.95 154.95 0 +0.00(+0.00%)
Jan 11, 2019 154.95 154.95 154.95 154.95 100 +0.00(+0.00%)
Jan 10, 2019 156.00 157.00 154.95 154.95 267 -3.04(-1.92%)
Jan 09, 2019 156.00 157.99 156.00 157.99 186 +0.99(+0.63%)
Jan 08, 2019 157.00 157.00 157.00 157.00 100 +2.00(+1.29%)
Jan 07, 2019 155.00 155.00 155.00 155.00 81 +0.00(+0.00%)
Jan 04, 2019 154.00 155.00 154.00 155.00 100 -4.00(-2.52%)
Jan 03, 2019 152.00 159.00 152.00 159.00 195 -1.00(-0.62%)
Jan 02, 2019 160.00 160.00 160.00 160.00 25 -5.00(-3.03%)
Dec 31, 2018 151.25 165.00 151.25 165.00 300 +5.00(+3.12%)
Dec 28, 2018 160.00 160.00 160.00 160.00 100 +5.00(+3.23%)
Dec 27, 2018 155.00 170.00 155.00 155.00 964 +0.00(+0.00%)
Dec 26, 2018 153.00 155.00 153.00 155.00 202 +1.99(+1.30%)
Dec 24, 2018 153.01 153.01 153.01 153.01 100 +0.01(+0.01%)
Dec 21, 2018 153.00 153.00 153.00 153.00 100 -7.00(-4.38%)
Dec 20, 2018 153.00 160.00 153.00 160.00 405 +7.00(+4.58%)
Dec 19, 2018 153.42 155.00 153.00 153.00 266 -17.00(-10.00%)
Dec 17, 2018 170.00 170.00 170.00 0 -7.00(-3.95%)
Dec 12, 2018 177.00 177.00 177.00 0 +19.00(+12.03%)
Dec 10, 2018 158.00 158.00 158.00 0 +0.53(+0.34%)
Dec 07, 2018 157.87 157.87 157.47 157.47 300 -0.54(-0.34%)
Dec 06, 2018 158.00 158.01 158.00 158.01 860 -2.99(-1.86%)
Dec 04, 2018 161.00 161.00 161.00 161.00 100 +1.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.