Huize Holding Ltd ADR (NQ: HUIZ )

0.8800 +0.0277 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.21	12.90	11.59	12.69	107,800	+0.61(+5.05%)
Feb 27, 2020	12.60	13.50	11.60	12.08	353,152	-0.27(-2.19%)
Feb 26, 2020	10.56	12.97	10.54	12.35	473,699	+1.76(+16.62%)
Feb 25, 2020	10.52	10.62	10.50	10.59	138,645	+0.12(+1.15%)
Feb 24, 2020	10.52	10.58	10.36	10.47	124,699	-0.24(-2.24%)
Feb 21, 2020	10.54	10.86	10.35	10.71	500,100	+0.18(+1.71%)
Feb 20, 2020	10.50	10.64	10.33	10.53	129,608	+0.06(+0.57%)
Feb 19, 2020	10.50	10.55	10.20	10.47	126,630	-0.03(-0.29%)
Feb 18, 2020	10.70	10.98	10.27	10.50	247,147	-0.10(-0.94%)
Feb 14, 2020	10.66	10.82	10.50	10.60	580,600	+0.10(+0.95%)
Feb 13, 2020	10.35	10.75	9.950	10.50	622,753	+0.50(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices