Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.130 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.064 3.064 2.942 2.984 225,832 +0.04(+1.25%)
Apr 29, 2020 2.905 3.027 2.897 2.948 357,263 +0.06(+2.12%)
Apr 28, 2020 2.850 2.886 2.813 2.886 249,693 +0.04(+1.51%)
Apr 27, 2020 2.752 2.843 2.690 2.843 193,661 +0.13(+4.74%)
Apr 24, 2020 2.745 2.752 2.715 2.715 79,796 -0.01(-0.22%)
Apr 23, 2020 2.758 2.797 2.709 2.721 77,725 -0.02(-0.67%)
Apr 22, 2020 2.788 2.788 2.704 2.739 106,172 +0.05(+1.82%)
Apr 21, 2020 2.666 2.727 2.647 2.690 77,596 -0.02(-0.79%)
Apr 20, 2020 2.752 2.800 2.684 2.712 231,149 -0.02(-0.78%)
Apr 17, 2020 2.776 2.813 2.690 2.733 112,269 +0.03(+1.13%)
Apr 16, 2020 2.653 2.741 2.641 2.703 87,299 +0.02(+0.92%)
Apr 15, 2020 2.843 2.866 2.646 2.678 496,873 -0.20(-6.82%)
Apr 14, 2020 2.905 2.994 2.843 2.874 394,145 -0.03(-1.05%)
Apr 13, 2020 3.056 3.056 2.881 2.905 249,554 -0.02(-0.83%)
Apr 09, 2020 2.917 3.074 2.881 2.929 158,142 +0.12(+4.31%)
Apr 08, 2020 2.705 2.899 2.705 2.808 146,483 +0.09(+3.34%)
Apr 07, 2020 2.584 2.753 2.584 2.717 168,012 +0.07(+2.76%)
Apr 06, 2020 2.548 2.687 2.548 2.644 133,644 +0.06(+2.33%)
Apr 03, 2020 2.626 2.723 2.511 2.584 259,934 -0.12(-4.47%)
Apr 02, 2020 2.723 2.723 2.632 2.705 270,145 +0.02(+0.68%)
Apr 01, 2020 2.663 2.796 2.511 2.687 264,014 -0.03(-1.11%)
Mar 31, 2020 2.717 2.795 2.608 2.717 258,616 -0.11(-4.06%)
Mar 30, 2020 3.068 3.080 2.826 2.832 171,046 -0.31(-9.83%)
Mar 27, 2020 2.499 3.201 2.493 3.141 637,030 +0.37(+13.32%)
Mar 26, 2020 2.517 2.997 2.517 2.772 414,011 +0.22(+8.79%)
Mar 25, 2020 2.481 2.995 2.469 2.548 356,155 +0.08(+3.31%)
Mar 24, 2020 3.183 3.286 2.324 2.466 572,360 -0.71(-22.23%)
Mar 23, 2020 2.959 3.316 2.511 3.171 465,957 +0.25(+8.71%)
Mar 20, 2020 2.778 3.127 2.778 2.917 159,959 +0.21(+7.59%)
Mar 19, 2020 2.427 2.750 2.221 2.711 379,797 +0.20(+7.95%)
Mar 18, 2020 3.008 3.026 2.451 2.511 632,922 -0.73(-22.57%)
Mar 17, 2020 3.280 3.298 3.147 3.244 277,028 -0.05(-1.65%)
Mar 16, 2020 3.298 3.462 3.213 3.298 374,567 -0.33(-9.12%)
Mar 13, 2020 3.605 3.916 3.551 3.629 385,700 +0.08(+2.19%)
Mar 12, 2020 3.701 3.737 3.306 3.551 518,557 -0.35(-8.90%)
Mar 11, 2020 4.024 4.066 3.898 3.898 106,793 -0.22(-5.37%)
Mar 10, 2020 4.185 4.203 4.042 4.119 156,447 +0.10(+2.38%)
Mar 09, 2020 4.233 4.233 3.958 4.024 372,906 -0.35(-8.06%)
Mar 06, 2020 4.448 4.532 4.317 4.376 336,024 -0.20(-4.44%)
Mar 05, 2020 4.861 4.861 4.580 4.580 236,993 -0.20(-4.25%)
Mar 04, 2020 4.604 4.858 4.604 4.783 217,216 +0.23(+4.99%)
Mar 03, 2020 4.484 4.574 4.454 4.556 412,352 +0.13(+2.97%)
Mar 02, 2020 4.604 4.741 4.353 4.424 713,747 -0.18(-3.90%)
Feb 28, 2020 4.783 4.795 4.598 4.604 305,415 -0.20(-4.11%)
Feb 27, 2020 4.849 4.903 4.759 4.801 344,848 -0.08(-1.71%)
Feb 26, 2020 4.909 4.938 4.861 4.885 324,712 -0.02(-0.49%)
Feb 25, 2020 4.962 4.962 4.849 4.909 617,091 -0.02(-0.48%)
Feb 24, 2020 4.891 4.938 4.873 4.932 586,498 +0.01(+0.12%)
Feb 21, 2020 4.962 4.968 4.903 4.926 791,303 -0.02(-0.36%)
Feb 20, 2020 4.956 4.968 4.915 4.944 229,907 -0.02(-0.36%)
Feb 19, 2020 4.974 4.974 4.932 4.962 119,831 +0.01(+0.24%)
Feb 18, 2020 4.944 4.968 4.926 4.950 299,081 +0.04(+0.89%)
Feb 14, 2020 4.913 4.953 4.901 4.907 201,484 -0.02(-0.48%)
Feb 13, 2020 4.966 4.978 4.913 4.930 343,925 -0.02(-0.36%)
Feb 12, 2020 4.954 5.082 4.919 4.948 942,967 +0.00(+0.00%)
Feb 11, 2020 4.936 4.948 4.907 4.948 281,861 +0.05(+1.09%)
Feb 10, 2020 4.948 4.961 4.889 4.895 175,826 +0.00(+0.00%)
Feb 07, 2020 4.930 4.972 4.877 4.895 198,109 -0.03(-0.60%)
Feb 06, 2020 4.883 4.942 4.877 4.925 282,130 +0.04(+0.85%)
Feb 05, 2020 4.895 4.904 4.883 4.883 180,005 -0.01(-0.24%)
Feb 04, 2020 4.919 4.930 4.871 4.895 196,252 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.