Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Clips Inc (OP: LCLP )

0.0001 UNCHANGED
Last Price Updated: 10:52 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0002 0.0001 0.0002 1,052,500 +0.00(+100.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 3,002,983 -0.00(-50.00%)
Apr 28, 2020 0.0003 0.0003 0.0002 0.0002 560,000 -0.00(-33.33%)
Apr 27, 2020 0.0003 0.0003 0.0003 0.0003 2,009,500 +0.00(+0.00%)
Apr 24, 2020 0.0002 0.0003 0.0002 0.0003 3,532,000 +0.00(+50.00%)
Apr 23, 2020 0.0002 0.0003 0.0002 0.0002 26,161,550 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0002 0.0001 0.0002 15,050,000 +0.00(+100.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 348,300 -0.00(-50.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0.0002 2,983 +0.00(+100.00%)
Apr 13, 2020 0.0002 0.0002 0.0001 0.0001 4,506,510 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0001 132,000 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0002 0.0001 0.0001 41,500 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 111,113 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0002 0.0001 0.0001 334,000 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0002 126,502 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0002 0.0001 0.0002 2,771,501 +0.00(+100.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 106,015 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 333,300 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 65 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0001 0.0001 20,000 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0001 0.0001 65,850 -0.00(-50.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0.0002 1,489 +0.00(+100.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 995,882 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0002 0.0001 0.0001 122,840 -0.00(-50.00%)
Mar 11, 2020 0.0002 0.0002 0.0001 0.0002 1,200,499 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0002 0.0001 0.0002 12,690,006 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0002 0.0002 0.0002 71,764,744 +0.00(+0.00%)
Mar 06, 2020 0.0002 0.0002 0.0002 0.0002 4,200 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 02, 2020 0.0003 0.0003 0.0002 0.0002 2,650 -0.00(-33.33%)
Feb 28, 2020 0.0002 0.0003 0.0002 0.0003 116,000 +0.00(+50.00%)
Feb 27, 2020 0.0002 0.0002 0.0002 0.0002 75,000 -0.00(-33.33%)
Feb 26, 2020 0.0003 0.0003 0.0003 0.0003 395,000 +0.00(+0.00%)
Feb 24, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 21, 2020 0.0004 0.0004 0.0003 0.0003 5,110,000 +0.00(+50.00%)
Feb 20, 2020 0.0002 0.0002 0.0002 0.0002 700,715 +0.00(+0.00%)
Feb 19, 2020 0.0003 0.0003 0.0002 0.0002 60,999 -0.00(-33.33%)
Feb 18, 2020 0.0004 0.0004 0.0002 0.0003 35,648,552 -0.00(-25.00%)
Feb 14, 2020 0.0004 0.0004 0.0003 0.0004 20,918,300 +0.00(+33.33%)
Feb 13, 2020 0.0003 0.0004 0.0003 0.0003 89,307,032 +0.00(+200.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 210,000 -0.00(-50.00%)
Feb 06, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 05, 2020 0.0001 0.0003 0.0001 0.0003 3,750,000 +0.00(+50.00%)
Feb 04, 2020 0.0002 0.0002 0.0002 0.0002 510,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.