Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,414.61 USD +37.90 (+1.59%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2020 1729 1739 1729 1739 241 +10.22(+0.59%)
May 29, 2020 1718 1736 1714 1729 5,473 +9.33(+0.54%)
May 28, 2020 1718 1720 1718 1720 402 +9.27(+0.54%)
May 27, 2020 1709 1710 1707 1710 407 -0.31(-0.02%)
May 26, 2020 1710 1711 1709 1711 385 -16.26(-0.94%)
May 25, 2020 1727 1727 1725 1727 385 -4.13(-0.24%)
May 24, 2020 1734 1734 1731 1731 296 -3.48(-0.20%)
May 22, 2020 1726 1738 1724 1734 5,463 +8.51(+0.49%)
May 21, 2020 1726 1727 1724 1726 416 -21.27(-1.22%)
May 20, 2020 1747 1747 1745 1747 405 +3.27(+0.19%)
May 19, 2020 1744 1745 1743 1744 417 +10.88(+0.63%)
May 18, 2020 1732 1734 1732 1733 395 -16.75(-0.96%)
May 17, 2020 1741 1750 1741 1750 276 +8.83(+0.51%)
May 15, 2020 1730 1749 1729 1741 5,790 +9.88(+0.57%)
May 14, 2020 1730 1731 1729 1731 440 +14.82(+0.86%)
May 13, 2020 1715 1716 1714 1716 388 +12.87(+0.76%)
May 12, 2020 1701 1704 1701 1703 363 +6.66(+0.39%)
May 11, 2020 1697 1697 1695 1697 417 -9.83(-0.58%)
May 10, 2020 1703 1707 1702 1707 322 +5.56(+0.33%)
May 08, 2020 1715 1722 1701 1701 6,030 -13.16(-0.77%)
May 07, 2020 1715 1716 1713 1714 435 +27.77(+1.65%)
May 06, 2020 1685 1688 1684 1686 415 -17.86(-1.05%)
May 05, 2020 1705 1705 1703 1704 423 +1.67(+0.10%)
May 04, 2020 1701 1703 1701 1703 401 +7.35(+0.43%)
May 03, 2020 1700 1700 1693 1695 314 -3.41(-0.20%)
May 01, 2020 1686 1703 1671 1699 6,007 +10.79(+0.64%)
Apr 30, 2020 1686 1688 1685 1688 435 -24.76(-1.45%)
Apr 29, 2020 1712 1713 1710 1713 426 +7.58(+0.44%)
Apr 28, 2020 1707 1707 1703 1705 398 -5.57(-0.33%)
Apr 27, 2020 1715 1715 1710 1711 426 -12.86(-0.75%)
Apr 26, 2020 1726 1726 1720 1723 292 -2.91(-0.17%)
Apr 24, 2020 1730 1735 1711 1726 6,268 -3.13(-0.18%)
Apr 23, 2020 1730 1730 1728 1729 464 +19.60(+1.15%)
Apr 22, 2020 1714 1714 1710 1710 438 +25.90(+1.54%)
Apr 21, 2020 1684 1687 1684 1684 462 -6.68(-0.40%)
Apr 20, 2020 1694 1694 1690 1691 453 +14.13(+0.84%)
Apr 19, 2020 1681 1682 1675 1677 314 -3.89(-0.23%)
Apr 17, 2020 1717 1717 1680 1680 6,093 -30.29(-1.77%)
Apr 16, 2020 1717 1717 1706 1711 465 -5.89(-0.34%)
Apr 15, 2020 1716 1717 1714 1717 425 -5.24(-0.30%)
Apr 14, 2020 1726 1729 1722 1722 457 +4.99(+0.29%)
Apr 13, 2020 1711 1717 1711 1717 325 +30.25(+1.79%)
Apr 12, 2020 1685 1688 1677 1687 333 +1.98(+0.12%)
Apr 10, 2020 1681 1686 1680 1685 1,088 +2.82(+0.17%)
Apr 09, 2020 1681 1682 1681 1682 121 +36.71(+2.23%)
Apr 08, 2020 1645 1647 1644 1645 373 -1.97(-0.12%)
Apr 07, 2020 1647 1647 1646 1647 377 -19.33(-1.16%)
Apr 06, 2020 1658 1666 1658 1666 328 +53.76(+3.33%)
Apr 05, 2020 1615 1615 1611 1613 275 -2.20(-0.14%)
Apr 03, 2020 1611 1623 1608 1615 5,964 +4.56(+0.28%)
Apr 02, 2020 1611 1614 1609 1610 420 +17.11(+1.07%)
Apr 01, 2020 1590 1594 1587 1593 392 +17.31(+1.10%)
Mar 31, 2020 1574 1577 1565 1576 339 -40.63(-2.51%)
Mar 30, 2020 1621 1622 1616 1616 400 -10.30(-0.63%)
Mar 29, 2020 1621 1628 1618 1627 191 +6.27(+0.39%)
Mar 27, 2020 1628 1630 1615 1621 4,827 -7.30(-0.45%)
Mar 26, 2020 1628 1630 1619 1628 308 +17.43(+1.08%)
Mar 25, 2020 1614 1614 1607 1610 340 -22.42(-1.37%)
Mar 24, 2020 1616 1633 1610 1633 267 +71.27(+4.56%)
Mar 23, 2020 1551 1564 1550 1562 344 +68.87(+4.61%)
Mar 22, 2020 1508 1508 1488 1493 218 -3.67(-0.25%)
Mar 20, 2020 1472 1514 1464 1496 6,846 +27.88(+1.90%)
Mar 19, 2020 1472 1472 1464 1468 478 -14.74(-0.99%)
Mar 18, 2020 1485 1486 1481 1483 441 -55.02(-3.58%)
Mar 17, 2020 1528 1543 1528 1538 565 +23.77(+1.57%)
Mar 16, 2020 1512 1515 1503 1514 496 -39.05(-2.51%)
Mar 15, 2020 1534 1565 1534 1553 149 +24.45(+1.60%)
Mar 13, 2020 1578 1595 1512 1529 6,384 -45.92(-2.92%)
Mar 12, 2020 1578 1580 1575 1575 428 -66.19(-4.03%)
Mar 11, 2020 1635 1641 1635 1641 516 -10.80(-0.65%)
Mar 10, 2020 1649 1653 1649 1652 490 -17.24(-1.03%)
Mar 09, 2020 1679 1680 1668 1669 498 -24.63(-1.45%)
Mar 08, 2020 1674 1698 1670 1694 190 +19.64(+1.17%)
Mar 06, 2020 1672 1690 1652 1674 4,993 +3.84(+0.23%)
Mar 05, 2020 1672 1672 1670 1670 188 +32.83(+2.00%)
Mar 04, 2020 1636 1638 1636 1638 185 -9.82(-0.60%)
Mar 03, 2020 1640 1648 1640 1647 154 +56.48(+3.55%)
Mar 02, 2020 1589 1592 1589 1591 208 +9.07(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.