Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0035 0.0046 0.0035 0.0046 377,200 +0.00(+58.62%)
May 28, 2020 0.0032 0.0032 0.0029 0.0029 20,000 +0.00(+0.00%)
May 22, 2020 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 19, 2020 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 18, 2020 0.0035 0.0035 0.0029 0.0029 2,500 +0.00(+7.41%)
May 14, 2020 0.0027 0.0027 0.0027 0 -0.00(-28.95%)
May 13, 2020 0.0035 0.0038 0.0030 0.0038 40,725 +0.00(+40.74%)
May 12, 2020 0.0045 0.0045 0.0027 0.0027 91,000 +0.00(+0.00%)
May 11, 2020 0.0040 0.0040 0.0027 0.0027 56,788 -0.00(-46.00%)
May 07, 2020 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
May 06, 2020 0.0030 0.0030 0.0030 0.0030 15,000 -0.00(-40.00%)
May 05, 2020 0.0039 0.0050 0.0039 0.0050 30,833 +0.00(+61.29%)
May 04, 2020 0.0031 0.0031 0.0031 0.0031 10,050 -0.00(-29.55%)
May 01, 2020 0.0064 0.0064 0.0044 0.0044 20,500 +0.00(+62.96%)
Apr 30, 2020 0.0035 0.0050 0.0027 0.0027 70,000 -0.00(-32.50%)
Apr 29, 2020 0.0035 0.0040 0.0035 0.0040 20,500 +0.00(+0.00%)
Apr 28, 2020 0.0042 0.0046 0.0026 0.0040 199,000 -0.00(-4.76%)
Apr 27, 2020 0.0043 0.0047 0.0042 0.0042 201,025 -0.00(-2.33%)
Apr 23, 2020 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Apr 22, 2020 0.0060 0.0079 0.0043 0.0043 140,583 -0.00(-29.51%)
Apr 21, 2020 0.0050 0.0061 0.0050 0.0061 20,000 +0.00(+1.67%)
Apr 20, 2020 0.0060 0.0069 0.0060 0.0060 80,000 +0.00(+20.00%)
Apr 16, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 13, 2020 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Apr 08, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 07, 2020 0.0070 0.0074 0.0050 0.0070 210,215 +0.00(+75.00%)
Apr 06, 2020 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-34.43%)
Apr 03, 2020 0.0079 0.0079 0.0061 0.0061 11,500 +0.00(+22.00%)
Apr 01, 2020 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Mar 31, 2020 0.0062 0.0062 0.0040 0.0040 109,240 -0.00(-35.48%)
Mar 30, 2020 0.0050 0.0062 0.0050 0.0062 31,935 +0.00(+12.73%)
Mar 27, 2020 0.0055 0.0056 0.0050 0.0055 155,200 +0.00(+10.00%)
Mar 26, 2020 0.0059 0.0060 0.0049 0.0050 236,187 -0.00(-9.09%)
Mar 25, 2020 0.0039 0.0055 0.0039 0.0055 14,000 +0.00(+44.74%)
Mar 23, 2020 0.0038 0.0038 0.0038 0 -0.00(-35.59%)
Mar 18, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Mar 17, 2020 0.0039 0.0059 0.0039 0.0059 30,000 +0.00(+47.50%)
Mar 13, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 12, 2020 0.0040 0.0040 0.0040 0.0040 64,000 +0.00(+0.00%)
Mar 10, 2020 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Mar 09, 2020 0.0039 0.0045 0.0039 0.0045 35,000 +0.00(+36.36%)
Mar 05, 2020 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 04, 2020 0.0041 0.0041 0.0033 0.0033 211,100 -0.00(-23.26%)
Mar 03, 2020 0.0041 0.0045 0.0041 0.0043 20,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.