Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eramet Sa ADR (OP: ERMAY )

11.02 +0.21 (+1.94%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		3.400	3.400	3.400	0	+0.20(+6.25%)
May 26, 2020		3.200	3.200	3.200	0	+0.10(+3.23%)
May 22, 2020	3.100	3.100	3.100	3.100	100	+0.00(+0.00%)
May 18, 2020		3.100	3.100	3.100	0	+0.00(+0.00%)
May 15, 2020		3.100	3.100	3.100	73	+0.00(+0.00%)
May 12, 2020		3.100	3.100	3.100	0	+0.15(+5.08%)
May 11, 2020	2.950	2.950	2.950	2.950	300	-0.40(-11.94%)
May 08, 2020	3.350	3.350	3.350	3.350	100	+0.25(+8.06%)
May 07, 2020	3.100	3.100	3.100	3.100	150	+0.17(+5.80%)
May 04, 2020		2.930	2.930	2.930	0	-0.42(-12.54%)
Apr 29, 2020		3.350	3.350	3.350	0	+0.00(+0.00%)
Apr 27, 2020		3.350	3.350	3.350	0	-0.05(-1.47%)
Apr 23, 2020		3.400	3.400	3.400	0	+0.47(+16.04%)
Apr 16, 2020		2.930	2.930	2.930	0	+0.00(+0.00%)
Apr 13, 2020		2.930	2.930	2.930	0	-0.19(-6.09%)
Apr 07, 2020		3.120	3.120	3.120	0	-0.07(-2.19%)
Mar 25, 2020		3.190	3.190	3.190	0	+0.26(+8.87%)
Mar 24, 2020		2.930	2.930	2.930	20	+0.00(+0.00%)
Mar 23, 2020	2.930	2.930	2.900	2.930	200	+0.73(+33.18%)
Mar 16, 2020		2.200	2.200	2.200	0	-1.08(-32.93%)
Mar 10, 2020		3.280	3.280	3.280	0	+0.00(+0.00%)
Mar 04, 2020		3.280	3.280	3.280	0	-0.33(-9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eramet Sa ADR (OP: ERMAY )

Historical Prices