Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LR )

0.1750 UNCHANGED
Last Price Updated: 2:45 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7400 0.8100 0.7400 0.7900 119,233 +0.02(+2.60%)
May 28, 2020 0.7700 0.7700 0.7700 0.7700 37,100 +0.03(+4.05%)
May 27, 2020 0.7300 0.7700 0.7300 0.7400 42,447 +0.01(+1.37%)
May 26, 2020 0.7400 0.7700 0.7300 0.7300 98,850 -0.04(-5.19%)
May 25, 2020 0.7600 0.7800 0.7600 0.7700 11,510 -0.01(-1.28%)
May 22, 2020 0.7900 0.8000 0.7700 0.7800 74,454 -0.02(-2.50%)
May 21, 2020 0.7900 0.8200 0.7600 0.8000 183,076 +0.01(+1.27%)
May 20, 2020 0.7400 0.9000 0.7300 0.7900 299,346 +0.04(+5.33%)
May 19, 2020 0.7200 0.7500 0.7200 0.7500 224,825 +0.04(+5.63%)
May 15, 2020 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 14, 2020 0.6900 0.7200 0.6900 0.7100 267,872 +0.05(+7.58%)
May 13, 2020 0.6800 0.6800 0.6500 0.6600 151,750 -0.01(-1.49%)
May 12, 2020 0.6700 0.6900 0.6600 0.6700 147,531 +0.00(+0.00%)
May 11, 2020 0.6600 0.6700 0.6400 0.6700 90,541 +0.01(+1.52%)
May 08, 2020 0.6500 0.6700 0.6500 0.6600 55,500 +0.01(+1.54%)
May 07, 2020 0.6500 0.6500 0.6300 0.6500 21,064 +0.00(+0.00%)
May 06, 2020 0.6500 0.6500 0.6300 0.6500 10,987 +0.00(+0.00%)
May 05, 2020 0.6600 0.6600 0.6500 0.6500 31,819 +0.00(+0.00%)
May 04, 2020 0.6700 0.6700 0.6500 0.6500 40,133 -0.02(-2.99%)
May 01, 2020 0.6400 0.6700 0.6400 0.6700 39,041 +0.03(+4.69%)
Apr 30, 2020 0.6600 0.6600 0.6300 0.6400 62,570 -0.03(-4.48%)
Apr 29, 2020 0.6500 0.6700 0.6300 0.6700 54,350 +0.02(+3.08%)
Apr 28, 2020 0.6500 0.6700 0.6500 0.6500 108,121 +0.00(+0.00%)
Apr 27, 2020 0.6500 0.6500 0.6300 0.6500 21,000 +0.01(+1.56%)
Apr 24, 2020 0.6300 0.6500 0.6200 0.6400 13,587 +0.01(+1.59%)
Apr 23, 2020 0.6300 0.6500 0.6300 0.6300 93,420 +0.03(+5.00%)
Apr 22, 2020 0.5900 0.6200 0.5900 0.6000 206,760 +0.02(+3.45%)
Apr 21, 2020 0.5900 0.5900 0.5700 0.5800 84,849 +0.00(+0.00%)
Apr 20, 2020 0.6200 0.6200 0.5800 0.5800 226,515 -0.06(-9.38%)
Apr 17, 2020 0.6800 0.6800 0.6200 0.6400 14,300 -0.02(-3.03%)
Apr 16, 2020 0.7100 0.7100 0.6600 0.6600 89,709 -0.06(-8.33%)
Apr 15, 2020 0.7000 0.7400 0.6700 0.7200 105,200 +0.03(+4.35%)
Apr 14, 2020 0.6600 0.7400 0.6600 0.6900 89,430 +0.01(+1.47%)
Apr 13, 2020 0.6500 0.6800 0.6500 0.6800 21,205 +0.03(+4.62%)
Apr 09, 2020 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Apr 08, 2020 0.6500 0.6800 0.6300 0.6800 8,100 +0.05(+7.94%)
Apr 07, 2020 0.6400 0.6800 0.6300 0.6300 47,789 -0.01(-1.56%)
Apr 06, 2020 0.6200 0.6400 0.6100 0.6400 81,370 +0.04(+6.67%)
Apr 03, 2020 0.6500 0.6500 0.6000 0.6000 44,050 -0.05(-7.69%)
Apr 02, 2020 0.6700 0.6700 0.6500 0.6500 34,489 -0.01(-1.52%)
Apr 01, 2020 0.6300 0.6600 0.6200 0.6600 57,113 +0.03(+4.76%)
Mar 31, 2020 0.6900 0.7000 0.6200 0.6300 66,663 -0.07(-10.00%)
Mar 30, 2020 0.6900 0.7000 0.6800 0.7000 31,500 +0.01(+1.45%)
Mar 27, 2020 0.6900 0.6900 0.6900 0.6900 2,000 +0.02(+2.99%)
Mar 26, 2020 0.6900 0.6900 0.6700 0.6700 25,920 -0.02(-2.90%)
Mar 25, 2020 0.6800 0.7000 0.6400 0.6900 44,292 +0.07(+11.29%)
Mar 24, 2020 0.5400 0.6200 0.5400 0.6200 23,429 +0.08(+14.81%)
Mar 23, 2020 0.5400 0.5400 0.5400 0.5400 1,000 +0.01(+1.89%)
Mar 20, 2020 0.5200 0.5400 0.5200 0.5300 31,410 -0.02(-3.64%)
Mar 19, 2020 0.4950 0.5500 0.4550 0.5500 23,700 +0.07(+13.40%)
Mar 18, 2020 0.4850 0.4850 0.4850 0.4850 1,500 -0.07(-11.82%)
Mar 17, 2020 0.4800 0.5500 0.4800 0.5500 24,695 +0.05(+10.00%)
Mar 16, 2020 0.5000 0.5000 0.4100 0.5000 13,675 -0.03(-5.66%)
Mar 13, 2020 0.5400 0.5400 0.5300 0.5300 10,499 +0.02(+3.92%)
Mar 12, 2020 0.6100 0.6100 0.5000 0.5100 27,630 -0.11(-17.74%)
Mar 11, 2020 0.6100 0.6300 0.6100 0.6200 18,394 +0.01(+1.64%)
Mar 10, 2020 0.6100 0.6400 0.6100 0.6100 8,000 +0.01(+1.67%)
Mar 09, 2020 0.6800 0.6800 0.6000 0.6000 41,700 -0.10(-14.29%)
Mar 06, 2020 0.6800 0.7000 0.6600 0.7000 31,733 -0.04(-5.41%)
Mar 05, 2020 0.7000 0.7400 0.7000 0.7400 23,500 +0.04(+5.71%)
Mar 04, 2020 0.7000 0.7000 0.7000 0.7000 21,060 +0.04(+6.06%)
Mar 03, 2020 0.6400 0.6800 0.6400 0.6600 50,425 +0.03(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.