Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR -0.000 (-0.00%)
Streaming Realtime Price Updated: 11:05 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.746 3.746 3.746 3.746 12 -0.00(-0.11%)
Aug 30, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Aug 28, 2020 3.746 3.750 3.746 3.746 365 -0.00(-0.00%)
Aug 27, 2020 3.746 3.746 3.746 3.746 12 -0.00(-0.00%)
Aug 26, 2020 3.746 3.746 3.746 3.746 14 +0.00(+0.01%)
Aug 25, 2020 3.746 3.746 3.746 3.746 12 -0.00(-0.01%)
Aug 24, 2020 3.746 3.746 3.746 3.746 22 -0.00(-0.12%)
Aug 23, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Aug 21, 2020 3.747 3.750 3.746 3.746 327 -0.00(-0.00%)
Aug 20, 2020 3.747 3.747 3.746 3.747 14 +0.00(+0.00%)
Aug 19, 2020 3.746 3.747 3.746 3.747 26 +0.00(+0.00%)
Aug 18, 2020 3.747 3.747 3.746 3.746 16 -0.00(-0.03%)
Aug 17, 2020 3.746 3.748 3.746 3.748 29 -0.00(-0.07%)
Aug 16, 2020 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Aug 14, 2020 3.746 3.750 3.746 3.746 261 +0.00(+0.00%)
Aug 13, 2020 3.746 3.746 3.746 3.746 12 +0.00(+0.00%)
Aug 12, 2020 3.746 3.746 3.746 3.746 21 -0.00(-0.00%)
Aug 11, 2020 3.746 3.746 3.746 3.746 24 +0.00(+0.01%)
Aug 10, 2020 3.746 3.746 3.746 3.746 57 -0.00(-0.11%)
Aug 09, 2020 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Aug 07, 2020 3.746 3.750 3.746 3.746 350 -0.00(-0.00%)
Aug 06, 2020 3.746 3.746 3.746 3.746 17 -0.00(-0.02%)
Aug 05, 2020 3.746 3.747 3.746 3.747 20 +0.00(+0.00%)
Aug 04, 2020 3.746 3.747 3.746 3.747 16 +0.00(+0.00%)
Aug 03, 2020 3.747 3.747 3.747 3.747 21 -0.00(-0.11%)
Aug 02, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Jul 31, 2020 3.747 3.749 3.746 3.746 415 -0.00(-0.01%)
Jul 30, 2020 3.747 3.747 3.746 3.747 28 -0.00(-0.01%)
Jul 29, 2020 3.747 3.747 3.747 3.747 18 -0.00(-0.00%)
Jul 28, 2020 3.747 3.747 3.747 3.747 12 +0.00(+0.01%)
Jul 27, 2020 3.746 3.747 3.746 3.746 25 -0.00(-0.11%)
Jul 26, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jul 24, 2020 3.746 3.750 3.746 3.746 309 -0.00(-0.00%)
Jul 23, 2020 3.746 3.747 3.746 3.747 15 +0.00(+0.01%)
Jul 22, 2020 3.746 3.746 3.746 3.746 25 -0.00(-0.03%)
Jul 21, 2020 3.749 3.749 3.747 3.747 12 +0.00(+0.03%)
Jul 20, 2020 3.746 3.746 3.746 3.746 16 -0.00(-0.12%)
Jul 19, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Jul 17, 2020 3.746 3.750 3.746 3.746 200 +0.00(+0.00%)
Jul 16, 2020 3.746 3.746 3.746 3.746 12 -0.00(-0.01%)
Jul 15, 2020 3.747 3.747 3.746 3.746 16 +0.00(+0.00%)
Jul 14, 2020 3.747 3.747 3.746 3.746 18 -0.00(-0.01%)
Jul 13, 2020 3.747 3.747 3.747 3.747 16 -0.00(-0.11%)
Jul 12, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jul 10, 2020 3.746 3.751 3.746 3.747 215 +0.00(+0.01%)
Jul 09, 2020 3.746 3.746 3.746 3.746 8 -0.00(-0.01%)
Jul 08, 2020 3.746 3.747 3.746 3.747 21 +0.00(+0.00%)
Jul 07, 2020 3.747 3.747 3.747 3.747 19 +0.00(+0.01%)
Jul 06, 2020 3.746 3.746 3.746 3.746 15 -0.00(-0.12%)
Jul 05, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.13%)
Jul 03, 2020 3.747 3.751 3.746 3.746 221 -0.00(-0.01%)
Jul 02, 2020 3.747 3.747 3.746 3.747 16 +0.00(+0.00%)
Jul 01, 2020 3.747 3.747 3.747 3.747 14 +0.00(+0.00%)
Jun 30, 2020 3.747 3.747 3.747 3.747 13 -0.00(-0.01%)
Jun 29, 2020 3.747 3.748 3.747 3.747 22 -0.00(-0.12%)
Jun 28, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.11%)
Jun 26, 2020 3.747 3.751 3.747 3.747 274 -0.00(-0.00%)
Jun 25, 2020 3.747 3.748 3.747 3.747 41 +0.00(+0.00%)
Jun 24, 2020 3.747 3.747 3.747 3.747 14 -0.00(-0.01%)
Jun 23, 2020 3.748 3.748 3.748 3.748 16 +0.00(+0.00%)
Jun 22, 2020 3.748 3.748 3.748 3.748 13 -0.00(-0.11%)
Jun 21, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.10%)
Jun 19, 2020 3.747 3.751 3.747 3.748 336 +0.00(+0.02%)
Jun 18, 2020 3.747 3.747 3.747 3.747 18 -0.00(-0.01%)
Jun 17, 2020 3.747 3.747 3.747 3.747 21 +0.00(+0.00%)
Jun 16, 2020 3.747 3.747 3.747 3.747 34 -0.00(-0.03%)
Jun 15, 2020 3.748 3.749 3.748 3.748 23 -0.00(-0.13%)
Jun 14, 2020 3.753 3.753 3.753 3.753 1 +0.00(+0.11%)
Jun 12, 2020 3.748 3.752 3.748 3.749 453 +0.00(+0.02%)
Jun 11, 2020 3.748 3.749 3.748 3.749 32 +0.00(+0.01%)
Jun 10, 2020 3.749 3.749 3.748 3.748 26 +0.00(+0.02%)
Jun 09, 2020 3.748 3.748 3.748 3.748 18 -0.00(-0.01%)
Jun 08, 2020 3.748 3.748 3.748 3.748 11 -0.00(-0.07%)
Jun 05, 2020 3.751 3.751 3.751 0 -0.00(-0.01%)
Jun 04, 2020 3.751 3.751 3.751 3.751 22 +0.00(+0.03%)
Jun 03, 2020 3.750 3.750 3.750 3.750 14 -0.00(-0.01%)
Jun 02, 2020 3.749 3.750 3.749 3.750 20 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.