Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

1.090 -0.010 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.070 3.200 3.070 3.160 26,717 +0.09(+2.93%)
Sep 29, 2020 3.200 3.200 3.051 3.070 33,404 -0.03(-0.97%)
Sep 28, 2020 3.060 3.710 3.060 3.100 552,106 +0.09(+2.99%)
Sep 25, 2020 3.020 3.060 3.000 3.010 5,200 -0.01(-0.33%)
Sep 24, 2020 3.000 3.040 2.940 3.020 27,417 +0.09(+3.07%)
Sep 23, 2020 3.160 3.175 2.900 2.930 70,261 -0.19(-6.09%)
Sep 22, 2020 3.180 3.210 3.100 3.120 48,214 +0.06(+1.96%)
Sep 21, 2020 3.110 3.210 3.023 3.060 78,061 -0.08(-2.55%)
Sep 18, 2020 3.250 3.410 3.120 3.140 101,700 -0.08(-2.48%)
Sep 17, 2020 3.320 3.385 3.220 3.220 22,626 -0.08(-2.42%)
Sep 16, 2020 3.190 3.340 3.190 3.300 39,218 +0.08(+2.48%)
Sep 15, 2020 3.720 3.830 3.100 3.220 130,149 -0.39(-10.80%)
Sep 14, 2020 3.730 3.790 3.610 3.610 16,164 -0.11(-2.96%)
Sep 11, 2020 3.880 4.050 3.720 3.720 426,000 -0.22(-5.58%)
Sep 10, 2020 3.975 4.180 3.911 3.940 362,193 -0.04(-0.88%)
Sep 09, 2020 3.950 4.080 3.940 3.975 336,870 -0.02(-0.38%)
Sep 08, 2020 3.570 4.040 3.570 3.990 414,784 +0.33(+9.02%)
Sep 04, 2020 3.840 3.840 3.550 3.660 440,400 -0.19(-4.94%)
Sep 03, 2020 3.930 3.990 3.840 3.850 310,812 -0.10(-2.53%)
Sep 02, 2020 3.750 3.960 3.670 3.950 414,738 +0.11(+2.86%)
Sep 01, 2020 4.020 4.020 3.680 3.840 409,047 -0.18(-4.48%)
Aug 31, 2020 4.250 4.330 3.900 4.020 371,588 -0.26(-6.07%)
Aug 28, 2020 4.149 4.475 4.070 4.280 152,000 +0.21(+5.16%)
Aug 27, 2020 4.040 4.100 3.960 4.070 29,530 +0.06(+1.50%)
Aug 26, 2020 3.910 4.090 3.870 4.010 14,213 +0.09(+2.30%)
Aug 25, 2020 4.000 4.070 3.850 3.920 89,982 -0.07(-1.75%)
Aug 24, 2020 4.507 4.507 3.980 3.990 123,905 -0.55(-12.11%)
Aug 21, 2020 4.660 4.660 4.480 4.540 22,500 -0.06(-1.30%)
Aug 20, 2020 4.800 4.980 4.530 4.600 124,926 -0.23(-4.76%)
Aug 19, 2020 4.450 4.900 4.450 4.830 480,181 +0.36(+8.05%)
Aug 18, 2020 4.570 4.650 4.400 4.470 112,191 -0.03(-0.67%)
Aug 17, 2020 4.460 4.516 4.330 4.500 68,292 +0.04(+0.78%)
Aug 14, 2020 4.470 4.480 4.250 4.465 66,900 -0.00(-0.11%)
Aug 13, 2020 4.580 4.600 4.340 4.470 95,744 -0.07(-1.54%)
Aug 12, 2020 4.270 4.550 4.270 4.540 151,951 +0.28(+6.57%)
Aug 11, 2020 4.250 4.350 4.150 4.260 113,098 -0.02(-0.47%)
Aug 10, 2020 4.160 4.280 4.010 4.280 82,826 +0.08(+1.90%)
Aug 07, 2020 4.060 4.200 3.970 4.200 60,700 +0.11(+2.69%)
Aug 06, 2020 4.160 4.300 4.020 4.090 106,205 -0.10(-2.39%)
Aug 05, 2020 3.730 4.450 3.700 4.190 288,240 +0.38(+9.97%)
Aug 04, 2020 3.620 3.820 3.570 3.810 79,001 +0.14(+3.82%)
Aug 03, 2020 4.190 4.240 3.600 3.670 212,363 -0.34(-8.48%)
Jul 31, 2020 4.250 4.250 3.900 4.010 88,800 -0.29(-6.74%)
Jul 30, 2020 4.150 4.330 3.830 4.300 204,259 +0.01(+0.23%)
Jul 29, 2020 4.670 4.680 4.200 4.290 68,771 -0.16(-3.60%)
Jul 28, 2020 3.940 4.540 3.820 4.450 211,451 +0.64(+16.80%)
Jul 27, 2020 4.420 4.420 3.810 3.810 314,124 -0.65(-14.57%)
Jul 24, 2020 4.500 4.646 4.310 4.460 259,400 -0.29(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.